JPY Coin Historical Data

JPYC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00643
-0.06%
$ 2.57 million $ 104,333
Feb 3, 8 PM $ 0.00644
+0.47%
$ 2.58 million $ 104,172
Feb 3, 7 PM $ 0.00641
+0.27%
$ 2.56 million $ 104,568
Feb 3, 6 PM $ 0.0064
-0.11%
$ 2.56 million $ 103,866
Feb 3, 5 PM $ 0.00641
-0.06%
$ 2.56 million $ 101,109
Feb 3, 4 PM $ 0.00641
-0.04%
$ 2.57 million $ 101,712
Feb 3, 3 PM $ 0.00642
+0.02%
$ 2.57 million $ 101,670
Feb 3, 2 PM $ 0.00641
+0.10%
$ 2.57 million $ 101,085
Feb 3, 1 PM $ 0.00641
+0.04%
$ 2.56 million $ 107,540
Feb 3, 12 PM $ 0.00641
+0.03%
$ 2.56 million $ 105,815
Feb 3, 11 AM $ 0.0064
-0.19%
$ 2.56 million $ 104,464
Feb 3, 10 AM $ 0.00642
+0.08%
$ 2.57 million $ 97,185
Feb 3, 9 AM $ 0.00641
-0.32%
$ 2.56 million $ 60,283
Feb 3, 8 AM $ 0.00643
+0.08%
$ 2.57 million $ 60,405
Feb 3, 7 AM $ 0.00642
+0.06%
$ 2.57 million $ 68,138
Feb 3, 6 AM $ 0.00642
-0.16%
$ 2.57 million $ 68,653
Feb 3, 5 AM $ 0.00643
-0.11%
$ 2.57 million $ 73,376
Feb 3, 4 AM $ 0.00643
+0.06%
$ 2.57 million $ 77,391
Feb 3, 3 AM $ 0.00643
+0.17%
$ 2.57 million $ 73,416
Feb 3, 2 AM $ 0.00642
-0.02%
$ 2.57 million $ 73,704
Feb 3, 1 AM $ 0.00642
-0.13%
$ 2.57 million $ 83,298
Feb 3, 12 AM $ 0.00643
-0.04%
$ 2.57 million $ 74,058
Feb 2, 11 PM $ 0.00643
+0.03%
$ 2.57 million $ 76,292
Feb 2, 10 PM $ 0.00643
+0.18%
$ 2.57 million $ 82,622
Feb 2, 9 PM $ 0.00641
-0.02%
$ 2.57 million $ 74,650
Feb 2, 8 PM $ 0.00641
+0.16%
$ 2.57 million $ 99,395
Feb 2, 7 PM $ 0.0064
+0.02%
$ 2.56 million $ 86,402
Feb 2, 6 PM $ 0.0064
-0.19%
$ 2.56 million $ 103,265
Feb 2, 5 PM $ 0.00643
+0.07%
$ 2.57 million $ 105,871
Feb 2, 4 PM $ 0.00643
-0.09%
$ 2.57 million $ 105,943
Feb 2, 3 PM $ 0.00643
+0.11%
$ 2.57 million $ 104,616
Feb 2, 2 PM $ 0.00642
-0.17%
$ 2.57 million $ 104,589
Feb 2, 1 PM $ 0.00644
+0.01%
$ 2.57 million $ 104,968
Feb 2, 12 PM $ 0.00643
-0.02%
$ 2.57 million $ 82,292
Feb 2, 11 AM $ 0.00644
+1.26%
$ 2.57 million $ 79,344
Feb 2, 10 AM $ 0.00636
-0.13%
$ 2.54 million $ 81,207
Feb 2, 9 AM $ 0.00636
+0.11%
$ 2.55 million $ 85,568
Feb 2, 8 AM $ 0.00636
+0.13%
$ 2.54 million $ 86,346
Feb 2, 7 AM $ 0.00635
+0.00%
$ 2.54 million $ 79,037
Feb 2, 6 AM $ 0.00635
-0.79%
$ 2.54 million $ 80,471
Feb 2, 5 AM $ 0.0064
-0.48%
$ 2.56 million $ 90,549
Feb 2, 4 AM $ 0.00643
-0.19%
$ 2.57 million $ 85,184
Feb 2, 3 AM $ 0.00644
-0.10%
$ 2.58 million $ 91,290
Feb 2, 2 AM $ 0.00645
+0.13%
$ 2.58 million $ 92,860
Feb 2, 1 AM $ 0.00644
-0.22%
$ 2.58 million $ 97,901
Feb 2, 12 AM $ 0.00645
-0.12%
$ 2.58 million $ 91,183
Feb 1, 11 PM $ 0.00646
+0.03%
$ 2.58 million $ 87,519
Feb 1, 10 PM $ 0.00646
+0.08%
$ 2.58 million $ 87,958
Feb 1, 9 PM $ 0.00646
+0.25%
$ 2.58 million $ 91,025
Feb 1, 8 PM $ 0.00644
-0.16%
$ 2.58 million $ 90,575