JPY Coin Historical Data

JPYC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00645
+0.04%
$ 2.58 million $ 114,031
Feb 1, 6 PM $ 0.00645
+0.00%
$ 2.58 million $ 136,020
Feb 1, 5 PM $ 0.00645
-0.02%
$ 2.58 million $ 142,575
Feb 1, 4 PM $ 0.00645
+0.02%
$ 2.58 million $ 143,472
Feb 1, 3 PM $ 0.00645
-0.02%
$ 2.58 million $ 141,970
Feb 1, 2 PM $ 0.00645
+0.01%
$ 2.58 million $ 141,944
Feb 1, 1 PM $ 0.00645
+0.03%
$ 2.58 million $ 141,058
Feb 1, 12 PM $ 0.00645
-0.05%
$ 2.58 million $ 150,862
Feb 1, 11 AM $ 0.00645
-0.04%
$ 2.58 million $ 150,878
Feb 1, 10 AM $ 0.00645
+0.08%
$ 2.58 million $ 145,243
Feb 1, 9 AM $ 0.00645
-0.09%
$ 2.58 million $ 144,909
Feb 1, 8 AM $ 0.00645
+0.09%
$ 2.58 million $ 140,538
Feb 1, 7 AM $ 0.00645
-0.12%
$ 2.58 million $ 140,788
Feb 1, 6 AM $ 0.00645
+0.10%
$ 2.58 million $ 139,451
Feb 1, 5 AM $ 0.00645
+0.00%
$ 2.58 million $ 139,045
Feb 1, 4 AM $ 0.00645
+0.00%
$ 2.58 million $ 139,097
Feb 1, 3 AM $ 0.00645
+0.13%
$ 2.58 million $ 140,165
Feb 1, 2 AM $ 0.00644
+0.06%
$ 2.58 million $ 131,507
Feb 1, 1 AM $ 0.00643
+0.14%
$ 2.57 million $ 144,483
Feb 1, 12 AM $ 0.00643
-0.08%
$ 2.57 million $ 142,668
Download