JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,892
Today, at 6 PM $ 0.00622
-0.04%
$ 2.49 million $ 335,379
Today, at 5 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,335
Today, at 4 PM $ 0.00623
+0.01%
$ 2.49 million $ 58,374
Today, at 3 PM $ 0.00623
-0.03%
$ 2.49 million $ 52,210
Today, at 2 PM $ 0.00623
-0.03%
$ 2.49 million $ 51,826
Today, at 1 PM $ 0.00623
+0.01%
$ 2.49 million $ 47,614
Today, at 12 PM $ 0.00623
-0.10%
$ 2.49 million $ 41,977
Today, at 11 AM $ 0.00624
+0.08%
$ 2.49 million $ 42,011
Today, at 10 AM $ 0.00623
+0.06%
$ 2.49 million $ 36,395
Today, at 9 AM $ 0.00623
-0.04%
$ 2.49 million $ 37,413
Today, at 8 AM $ 0.00623
-0.07%
$ 2.49 million $ 42,907
Today, at 7 AM $ 0.00623
-0.01%
$ 2.49 million $ 41,037
Today, at 6 AM $ 0.00623
-0.01%
$ 2.49 million $ 41,731
Today, at 5 AM $ 0.00623
-0.02%
$ 2.49 million $ 41,737
Today, at 4 AM $ 0.00624
+0.19%
$ 2.49 million $ 35,038
Today, at 3 AM $ 0.00622
-0.03%
$ 2.49 million $ 29,951
Today, at 2 AM $ 0.00623
-0.08%
$ 2.49 million $ 29,596
Today, at 1 AM $ 0.00623
+0.04%
$ 2.49 million $ 28,939
Today, at 12 AM $ 0.00623
-0.07%
$ 2.49 million $ 28,802
Yesterday, at 11 PM $ 0.00623
+0.00%
$ 2.49 million $ 29,763
Yesterday, at 10 PM $ 0.00623
+0.16%
$ 2.49 million $ 28,517
Yesterday, at 9 PM $ 0.00622
-0.11%
$ 2.49 million $ 15,579
Yesterday, at 8 PM $ 0.00623
+0.03%
$ 2.49 million $ 15,577
Yesterday, at 7 PM $ 0.00623
-0.01%
$ 2.49 million $ 15,572
Yesterday, at 6 PM $ 0.00623
+0.00%
$ 2.49 million $ 15,543
Yesterday, at 5 PM $ 0.00623
+0.06%
$ 2.49 million $ 15,019
Yesterday, at 4 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,040
Yesterday, at 3 PM $ 0.00623
-0.07%
$ 2.49 million $ 14,266
Yesterday, at 2 PM $ 0.00623
+0.04%
$ 2.49 million $ 13,940
Yesterday, at 1 PM $ 0.00623
-0.02%
$ 2.49 million $ 13,893
Yesterday, at 12 PM $ 0.00623
+0.01%
$ 2.49 million $ 13,764
Yesterday, at 11 AM $ 0.00623
-0.17%
$ 2.49 million $ 14,075
Yesterday, at 10 AM $ 0.00624
+0.03%
$ 2.5 million $ 14,119
Yesterday, at 9 AM $ 0.00624
+0.15%
$ 2.49 million $ 12,702
Yesterday, at 8 AM $ 0.00623
-0.08%
$ 2.49 million $ 13,233
Yesterday, at 7 AM $ 0.00623
+0.07%
$ 2.49 million $ 12,174
Yesterday, at 6 AM $ 0.00623
+0.01%
$ 2.49 million $ 10,752
Yesterday, at 5 AM $ 0.00623
+0.08%
$ 2.49 million $ 10,731
Yesterday, at 4 AM $ 0.00622
-0.11%
$ 2.49 million $ 10,733
Yesterday, at 3 AM $ 0.00623
+0.05%
$ 2.49 million $ 10,600
Yesterday, at 2 AM $ 0.00623
-0.04%
$ 2.49 million $ 10,652
Yesterday, at 1 AM $ 0.00623
+0.03%
$ 2.49 million $ 10,589
Yesterday, at 12 AM $ 0.00623
-0.15%
$ 2.49 million $ 10,717
Jun 13, 11 PM $ 0.00623
+0.14%
$ 2.49 million $ 10,003
Jun 13, 10 PM $ 0.00623
-0.02%
$ 2.49 million $ 8,196
Jun 13, 9 PM $ 0.00623
+0.06%
$ 2.49 million $ 8,167
Jun 13, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 9,210
Jun 13, 7 PM $ 0.00622
-0.10%
$ 2.49 million $ 12,711
Jun 13, 6 PM $ 0.00623
+0.16%
$ 2.49 million $ 12,727
Download