JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
Today, at 8 PM $ 0.00625
+0.06%
$ 2.5 million $ 22,047
Today, at 7 PM $ 0.00625
+0.07%
$ 2.5 million $ 22,126
Today, at 6 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,205
Today, at 5 PM $ 0.00625
-0.10%
$ 2.5 million $ 22,076
Today, at 4 PM $ 0.00625
-0.03%
$ 2.5 million $ 22,099
Today, at 3 PM $ 0.00625
+0.11%
$ 2.5 million $ 22,037
Today, at 2 PM $ 0.00625
-0.10%
$ 2.5 million $ 21,964
Today, at 1 PM $ 0.00625
+0.33%
$ 2.5 million $ 16,889
Today, at 12 PM $ 0.00623
-0.02%
$ 2.49 million $ 11,250
Today, at 11 AM $ 0.00623
+0.01%
$ 2.49 million $ 14,889
Today, at 10 AM $ 0.00623
-0.15%
$ 2.49 million $ 15,539
Today, at 9 AM $ 0.00624
-0.01%
$ 2.5 million $ 14,901
Today, at 8 AM $ 0.00624
+0.05%
$ 2.5 million $ 10,990
Today, at 7 AM $ 0.00624
-0.06%
$ 2.5 million $ 12,546
Today, at 6 AM $ 0.00624
-0.01%
$ 2.5 million $ 14,539
Today, at 5 AM $ 0.00624
+0.06%
$ 2.5 million $ 14,604
Today, at 4 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,516
Today, at 3 AM $ 0.00624
-0.11%
$ 2.5 million $ 14,520
Today, at 2 AM $ 0.00625
-0.01%
$ 2.5 million $ 14,343
Today, at 1 AM $ 0.00625
+0.08%
$ 2.5 million $ 15,554
Yesterday, at 12 AM $ 0.00624
-0.04%
$ 2.5 million $ 15,789
Yesterday, at 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 15,574
Yesterday, at 10 PM $ 0.00625
-0.01%
$ 2.5 million $ 15,573
Yesterday, at 9 PM $ 0.00625
+0.00%
$ 2.5 million $ 15,638
Yesterday, at 8 PM $ 0.00625
+0.04%
$ 2.5 million $ 15,637
Yesterday, at 7 PM $ 0.00624
-0.01%
$ 2.5 million $ 15,528
Yesterday, at 6 PM $ 0.00624
-0.10%
$ 2.5 million $ 15,624
Yesterday, at 5 PM $ 0.00625
+0.10%
$ 2.5 million $ 15,642
Yesterday, at 4 PM $ 0.00624
-0.06%
$ 2.5 million $ 23,581
Yesterday, at 3 PM $ 0.00625
+0.05%
$ 2.5 million $ 30,022
Yesterday, at 2 PM $ 0.00624
+0.08%
$ 2.5 million $ 38,831
Yesterday, at 1 PM $ 0.00624
-0.07%
$ 2.5 million $ 39,449
Yesterday, at 12 PM $ 0.00624
-0.09%
$ 2.5 million $ 39,413
Yesterday, at 11 AM $ 0.00625
+0.11%
$ 2.5 million $ 42,029
Yesterday, at 10 AM $ 0.00624
-0.08%
$ 2.5 million $ 36,238
Yesterday, at 9 AM $ 0.00625
-0.06%
$ 2.5 million $ 34,557
Yesterday, at 8 AM $ 0.00625
+0.05%
$ 2.5 million $ 34,424
Yesterday, at 7 AM $ 0.00625
+0.01%
$ 2.5 million $ 43,054
Yesterday, at 6 AM $ 0.00625
+0.10%
$ 2.5 million $ 43,025
Yesterday, at 5 AM $ 0.00624
-0.01%
$ 2.5 million $ 42,010
Yesterday, at 4 AM $ 0.00624
+0.03%
$ 2.5 million $ 42,610
Yesterday, at 3 AM $ 0.00624
+0.01%
$ 2.5 million $ 42,558
Yesterday, at 2 AM $ 0.00624
-0.04%
$ 2.5 million $ 44,184
Yesterday, at 1 AM $ 0.00624
-0.05%
$ 2.5 million $ 43,701
Apr 25, 12 AM $ 0.00625
-0.06%
$ 2.5 million $ 41,945
Apr 24, 11 PM $ 0.00625
+0.03%
$ 2.5 million $ 41,303
Apr 24, 10 PM $ 0.00625
-0.04%
$ 2.5 million $ 39,781
Apr 24, 9 PM $ 0.00625
+0.13%
$ 2.5 million $ 42,322
Apr 24, 8 PM $ 0.00624
-0.05%
$ 2.5 million $ 42,311
Download