JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00624
+0.00%
$ 2.5 million $ 20,957
9:53 PM $ 0.00624
+0.00%
$ 2.5 million $ 20,957
9:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,957
9:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
9:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
9:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
9:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
9:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,958
9:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 20,959
9:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:10 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
9:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
8:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
8:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,047
8:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,042
8:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,042
8:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,142
8:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,142
8:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,142
8:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,141
8:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,141
8:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,141
8:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,140
8:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,140
8:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,139
8:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,137
8:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,137
8:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,137
8:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,137
8:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,132
8:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,126
7:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,126
7:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,129
7:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,210
7:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,210
7:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,210
Download