JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,892
7:26 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,892
7:21 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,892
7:19 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,892
7:16 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,395
7:11 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,395
7:07 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,385
7:06 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,385
7:03 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,385
7:01 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,379
6:56 PM $ 0.00622
+0.00%
$ 2.49 million $ 335,379
6:52 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,854
6:48 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,866
6:46 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,872
6:37 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,872
6:33 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,870
6:31 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,869
6:22 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,869
6:18 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,878
6:16 PM $ 0.00622
+0.00%
$ 2.49 million $ 56,880
6:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 56,880
6:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 57,822
6:01 PM $ 0.00623
+0.00%
$ 2.49 million $ 58,340
5:52 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,335
5:48 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,330
5:37 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,331
5:33 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,335
5:22 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,334
5:18 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,334
5:07 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,339
5:03 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,371
4:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 58,374
4:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,593
4:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,210
4:37 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:36 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:33 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:31 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,220
4:26 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,220
4:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:21 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,218
4:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,218
4:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,227
4:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,227
4:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,230
4:01 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,213
4:00 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,213
3:56 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,210
Download