WeAllGonnaBinanceIt Historical Data

WAGBI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000464
+0.00%
$ 46,444 $ 15
Today, at 1 PM $ 0.0000464
+0.00%
$ 46,444 $ 15
May 11, 7 AM $ 0.0000463
+0.00%
$ 46,337 $ 68
May 9, 3 PM $ 0.0000454
-3.89%
$ 45,368 $ 260
May 7, 1 PM $ 0.0000481
+0.00%
$ 48,114 $ 7,330
May 7, 12 PM $ 0.0000481
+0.00%
$ 48,114 $ 6,986
May 7, 9 AM $ 0.0000499
+0.00%
$ 49,870 $ 7,162
May 7, 6 AM $ 0.0000502
+0.00%
$ 50,212 $ 7,002
May 7, 5 AM $ 0.0000499
-7.14%
$ 49,921 $ 6,997
May 7, 4 AM $ 0.0000537
+6.26%
$ 53,714 $ 4,492
May 6, 10 AM $ 0.0000548
+0.00%
$ 54,798 $ 546
May 6, 7 AM $ 0.0000523
+0.00%
$ 52,322 $ 412
May 6, 6 AM $ 0.0000524
+0.00%
$ 52,356 $ 386
May 5, 5 PM $ 0.0000529
+0.00%
$ 52,905 $ 293
May 5, 9 AM $ 0.0000515
+0.00%
$ -- $ 1,224
May 5, 8 AM $ 0.0000499
+0.00%
$ 49,945 $ 1,121
May 5, 2 AM $ 0.0000573
+0.00%
$ 57,304 $ 2,132
May 4, 11 AM $ 0.0000541
+9.76%
$ 54,054 $ 5,045
May 4, 10 AM $ 0.0000505
+0.00%
$ 50,491 $ 4,117
May 4, 4 AM $ 0.0000525
+2.17%
$ 52,540 $ 4,344
May 4, 3 AM $ 0.0000536
+0.00%
$ 53,604 $ 3,682
May 4, 2 AM $ 0.000051
+0.00%
$ 51,028 $ 3,782
May 4, 1 AM $ 0.0000509
+0.00%
$ 50,914 $ 3,788
May 3, 3 PM $ 0.0000561
-2.25%
$ 56,099 $ 3,713
May 3, 2 PM $ 0.0000537
-5.92%
$ 53,715 $ 2,751
May 3, 1 PM $ 0.0000569
+0.00%
$ 56,871 $ 1,664
May 3, 11 AM $ 0.0000574
-1.36%
$ 57,419 $ 1,292
May 3, 9 AM $ 0.0000587
+0.00%
$ 58,653 $ 786
May 3, 8 AM $ 0.0000585
+0.00%
$ 58,477 $ 794
May 3, 2 AM $ 0.0000592
+0.00%
$ 59,243 $ 735
May 2, 5 PM $ 0.0000585
+1.80%
$ 58,476 $ 543
May 1, 4 AM $ 0.0000602
+0.00%
$ 60,155 $ 1,105
Apr 30, 8 AM $ 0.0000603
+5.79%
$ 60,345 $ 1,489
Apr 30, 7 AM $ 0.0000564
+0.00%
$ 56,438 $ 560
Apr 28, 10 AM $ 0.0000559
+0.00%
$ 55,866 $ 676
Apr 28, 9 AM $ 0.000056
-0.09%
$ 55,961 $ 668
Apr 27, 2 PM $ 0.0000557
+0.00%
$ 55,665 $ 8,466
Apr 27, 12 PM $ 0.0000584
+0.00%
$ 58,440 $ 24,429
Apr 27, 8 AM $ 0.0000583
-2.04%
$ 58,252 $ 56,730
Apr 27, 7 AM $ 0.0000595
-0.22%
$ 59,519 $ 56,647
Apr 26, 10 PM $ 0.0000608
+0.00%
$ 60,770 $ 57,200
Apr 26, 9 PM $ 0.0000606
+0.00%
$ 60,610 $ 57,092
Apr 26, 6 PM $ 0.0000603
+0.15%
$ 60,318 $ 56,970
Apr 26, 5 PM $ 0.0000597
+3.25%
$ 59,738 $ 56,565
Apr 26, 4 PM $ 0.0000555
+1.21%
$ 55,530 $ 50,655
Apr 26, 3 PM $ 0.0000549
-9.55%
$ 54,926 $ 50,556
Apr 26, 2 PM $ 0.0000635
+0.41%
$ 63,531 $ 49,427
Apr 26, 1 PM $ 0.0000631
+0.03%
$ 63,107 $ 49,272
Apr 26, 12 PM $ 0.0000631
+6.73%
$ 63,064 $ 49,246
Apr 26, 10 AM $ 0.0000503
-2.25%
$ 50,296 $ 2,788
Download