WeAllGonnaBinanceIt Historical Data

WAGBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000778
+0.00%
$ 77,813 $ 4,323
Jan 22, 5 PM $ 0.0000771
-1.75%
$ 77,096 $ 3,869
Jan 22, 4 PM $ 0.0000784
-6.50%
$ 78,414 $ 3,683
Jan 22, 3 PM $ 0.0000845
-1.60%
$ 84,523 $ 2,840
Jan 22, 1 PM $ 0.0000872
+0.00%
$ 87,205 $ 2,516
Jan 22, 12 PM $ 0.0000875
+0.00%
$ 87,496 $ 2,518
Jan 22, 11 AM $ 0.0000882
+0.00%
$ 88,173 $ 2,502
Jan 22, 10 AM $ 0.0000894
-0.62%
$ 89,377 $ 2,175
Jan 22, 6 AM $ 0.0000906
-1.00%
$ 90,643 $ 1,903
Jan 22, 5 AM $ 0.0000917
+2.49%
$ 91,739 $ 1,794
Jan 22, 3 AM $ 0.0000882
+3.79%
$ 88,177 $ 18,225
Jan 22, 2 AM $ 0.000085
-0.70%
$ 85,035 $ 18,171
Jan 22, 1 AM $ 0.0000857
+0.61%
$ 85,692 $ 17,381
Jan 22, 12 AM $ 0.0000852
-0.03%
$ 85,167 $ 17,266
Jan 21, 11 PM $ 0.0000852
+0.00%
$ 85,198 $ 17,274
Jan 21, 10 PM $ 0.000086
+0.77%
$ 86,019 $ 17,191
Jan 21, 7 PM $ 0.0000774
-1.98%
$ 77,442 $ 15,945
Jan 21, 1 PM $ 0.0000791
+0.56%
$ 79,088 $ 15,452
Jan 21, 12 PM $ 0.0000806
+0.00%
$ 80,594 $ 15,335
Jan 21, 11 AM $ 0.0000814
+7.19%
$ 81,418 $ 15,163
Jan 21, 10 AM $ 0.0000765
-0.62%
$ 76,483 $ 14,234
Jan 21, 9 AM $ 0.0000773
+0.18%
$ 77,312 $ 14,123
Jan 21, 8 AM $ 0.0000869
-0.65%
$ 86,876 $ 13,926
Jan 21, 7 AM $ 0.0000888
-1.69%
$ 88,823 $ 11,610
Jan 21, 6 AM $ 0.000092
+26.50%
$ 92,654 $ 10,854
Jan 21, 5 AM $ 0.0000721
-5.37%
$ 72,122 $ 4,125
Jan 21, 3 AM $ 0.0000766
-2.89%
$ 76,592 $ 3,514
Jan 21, 2 AM $ 0.0000806
-0.70%
$ 80,560 $ 37,265
Jan 21, 1 AM $ 0.0000815
+10.27%
$ 81,484 $ 37,241
Jan 20, 11 PM $ 0.0000738
+2.76%
$ 73,776 $ 35,557
Jan 20, 10 PM $ 0.0000718
+0.00%
$ -- $ 35,446
Jan 20, 8 PM $ 0.0000719
+0.00%
$ 71,943 $ 35,507
Jan 20, 7 PM $ 0.0000704
-0.56%
$ 70,368 $ 35,354
Jan 20, 6 PM $ 0.0000714
+1.09%
$ 71,446 $ 34,907
Jan 20, 5 PM $ 0.0000711
-0.10%
$ 71,084 $ 34,796
Jan 20, 4 PM $ 0.000073
+0.14%
$ 73,007 $ 34,958
Jan 20, 3 PM $ 0.000073
-6.39%
$ 72,959 $ 35,009
Jan 20, 2 PM $ 0.0000775
-0.46%
$ 77,521 $ 34,383
Jan 20, 1 PM $ 0.0000781
-2.18%
$ 78,064 $ 34,390
Jan 20, 12 PM $ 0.0000799
+2.71%
$ 79,920 $ 34,330
Jan 20, 11 AM $ 0.0000779
+0.13%
$ 77,896 $ 28,753
Jan 20, 7 AM $ 0.0000741
-0.17%
$ 74,107 $ 27,855
Jan 20, 6 AM $ 0.0000746
-0.63%
$ 74,587 $ 27,751
Jan 20, 5 AM $ 0.0000689
+0.08%
$ 68,873 $ 26,982
Jan 20, 4 AM $ 0.0000691
+0.99%
$ 69,112 $ 26,993
Jan 20, 3 AM $ 0.000069
-1.68%
$ 69,011 $ 26,622
Jan 20, 2 AM $ 0.0000704
+0.28%
$ 70,432 $ 26,562
Jan 20, 1 AM $ 0.0000689
+2.27%
$ 68,946 $ 26,441
Jan 20, 12 AM $ 0.0000737
+2.73%
$ 73,711 $ 25,135
Jan 19, 9 PM $ 0.0000697
-1.45%
$ 69,742 $ 24,483