WeAllGonnaBinanceIt Historical Data

WAGBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000754
+0.00%
$ 75,444 $ 23,653
Jan 19, 5 PM $ 0.0000757
-3.62%
$ 75,667 $ 23,685
Jan 19, 4 PM $ 0.0000783
+0.00%
$ 78,342 $ 23,217
Jan 19, 3 PM $ 0.0000787
+2.08%
$ 78,662 $ 23,152
Jan 19, 1 PM $ 0.000077
-6.49%
$ 77,030 $ 22,726
Jan 19, 12 PM $ 0.0000834
+0.71%
$ 83,396 $ 21,755
Jan 19, 11 AM $ 0.000082
-3.31%
$ 81,980 $ 21,532
Jan 19, 10 AM $ 0.0000841
+0.72%
$ -- $ 17,577
Jan 19, 9 AM $ 0.000089
-0.26%
$ 89,039 $ 16,759
Jan 19, 8 AM $ 0.0000885
-5.98%
$ 88,523 $ 16,649
Jan 19, 7 AM $ 0.0000984
+0.00%
$ 98,423 $ 15,181
Jan 19, 6 AM $ 0.0000982
-1.37%
$ 98,229 $ 15,163
Jan 19, 5 AM $ 0.0001
-6.65%
$ 99,980 $ 14,817
Jan 19, 4 AM $ 0.000107
+8.74%
$ 106,830 $ 13,488
Jan 19, 3 AM $ 0.0000983
+1.25%
$ 98,294 $ 10,749
Jan 19, 2 AM $ 0.000104
+0.40%
$ 103,641 $ 29,746
Jan 19, 1 AM $ 0.000103
-0.06%
$ 102,562 $ 25,361
Jan 19, 12 AM $ 0.000102
+13.10%
$ 102,301 $ 25,249
Jan 18, 11 PM $ 0.0000912
-1.20%
$ 91,245 $ 21,875
Jan 18, 10 PM $ 0.0000923
+0.00%
$ 92,254 $ 22,173
Jan 18, 9 PM $ 0.0000969
+0.00%
$ 96,934 $ 21,585
Jan 18, 8 PM $ 0.000097
+1.42%
$ 97,006 $ 21,591
Jan 18, 7 PM $ 0.0000956
+6.90%
$ 91,382 $ 20,717
Jan 18, 6 PM $ 0.00009
+3.90%
$ 90,049 $ 19,885
Jan 18, 5 PM $ 0.0000867
+1.12%
$ 86,737 $ 19,325
Jan 18, 4 PM $ 0.0000808
+0.08%
$ 80,777 $ 17,781
Jan 18, 3 PM $ 0.0000808
-0.34%
$ 80,752 $ 17,615
Jan 18, 2 PM $ 0.0000808
-1.53%
$ 80,766 $ 17,503
Jan 18, 1 PM $ 0.0000821
+1.28%
$ 82,132 $ 17,290
Jan 18, 12 PM $ 0.0000889
+4.18%
$ 88,921 $ 14,973
Jan 18, 11 AM $ 0.0000855
-5.51%
$ 85,722 $ 12,479
Jan 18, 10 AM $ 0.0000908
+11.36%
$ 90,834 $ 10,648
Jan 18, 9 AM $ 0.0000818
-1.90%
$ 81,838 $ 9,216
Jan 18, 8 AM $ 0.0000834
-1.49%
$ 83,415 $ 8,989
Jan 18, 7 AM $ 0.0000848
-1.44%
$ 84,832 $ 8,750
Jan 18, 6 AM $ 0.0000847
-5.69%
$ 84,664 $ 8,250
Jan 18, 5 AM $ 0.0000901
-0.69%
$ 90,052 $ 7,387
Jan 18, 4 AM $ 0.0000907
+1.31%
$ 90,685 $ 7,267
Jan 18, 3 AM $ 0.0000912
+0.05%
$ 91,247 $ 2,681
Jan 18, 2 AM $ 0.0000912
-3.24%
$ 91,245 $ 33,071
Jan 18, 1 AM $ 0.0000954
+1.68%
$ 95,418 $ 32,244
Jan 17, 11 PM $ 0.0000938
+0.80%
$ 93,753 $ 32,061
Jan 17, 9 PM $ 0.0000935
-2.07%
$ 93,463 $ 32,051
Jan 17, 8 PM $ 0.0000959
+1.11%
$ 95,876 $ 31,670
Jan 17, 7 PM $ 0.0000949
+4.48%
$ 94,878 $ 31,506
Jan 17, 6 PM $ 0.0000912
+0.00%
$ 91,228 $ 30,791
Jan 17, 5 PM $ 0.0000911
+2.51%
$ 91,125 $ 30,776
Jan 17, 4 PM $ 0.0000909
+4.48%
$ 90,881 $ 30,121
Jan 17, 3 PM $ 0.0000863
-4.61%
$ 86,336 $ 29,441
Jan 17, 2 PM $ 0.0000911
-9.31%
$ 91,067 $ 28,393