WeAllGonnaBinanceIt Historical Data

WAGBI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0001
+0.74%
$ 100,345 $ 26,170
Jan 17, 12 PM $ 0.0000997
-10.08%
$ 99,668 $ 26,051
Jan 17, 11 AM $ 0.000111
-1.79%
$ 110,837 $ 24,459
Jan 17, 10 AM $ 0.000111
-2.34%
$ 110,735 $ 23,825
Jan 17, 9 AM $ 0.000111
+9.43%
$ 111,126 $ 23,075
Jan 17, 8 AM $ 0.000102
-4.14%
$ 101,639 $ 17,480
Jan 17, 7 AM $ 0.000106
-10.15%
$ 106,126 $ 16,021
Jan 17, 6 AM $ 0.000118
+28.73%
$ 118,209 $ 12,917
Jan 17, 5 AM $ 0.0000912
+5.20%
$ 91,220 $ 4,919
Jan 17, 4 AM $ 0.0000861
+12.90%
$ 86,117 $ 3,976
Jan 17, 3 AM $ 0.0000757
+0.13%
$ 75,603 $ 2,463
Jan 17, 2 AM $ 0.0000754
+2.24%
$ 75,417 $ 13,589
Jan 17, 1 AM $ 0.0000737
+7.72%
$ 73,688 $ 13,027
Jan 17, 12 AM $ 0.0000685
+3.36%
$ 68,498 $ 12,192
Jan 16, 11 PM $ 0.0000663
+0.00%
$ 66,306 $ 11,212
Jan 16, 9 PM $ 0.0000665
+0.00%
$ 66,494 $ 11,182
Jan 16, 8 PM $ 0.0000663
+0.08%
$ 66,309 $ 11,142
Jan 16, 6 PM $ 0.0000634
+0.00%
$ 63,421 $ 10,534
Jan 16, 5 PM $ 0.0000656
+1.51%
$ 65,602 $ 10,175
Jan 16, 4 PM $ 0.0000646
-1.21%
$ 64,616 $ 9,766
Jan 16, 3 PM $ 0.0000653
-5.88%
$ 65,332 $ 9,473
Jan 16, 2 PM $ 0.0000671
+3.53%
$ 67,058 $ 8,521
Jan 16, 1 PM $ 0.000065
+0.09%
$ 65,007 $ 7,864
Jan 16, 12 PM $ 0.0000654
-5.90%
$ 65,378 $ 7,782
Jan 16, 11 AM $ 0.0000695
+1.02%
$ 69,016 $ 6,964
Jan 16, 10 AM $ 0.0000683
+0.00%
$ 68,280 $ 6,391
Jan 16, 9 AM $ 0.0000671
-4.60%
$ 67,061 $ 6,201
Jan 16, 8 AM $ 0.0000708
-1.15%
$ 70,758 $ 5,424
Jan 16, 7 AM $ 0.0000716
+0.00%
$ 71,565 $ 5,040
Jan 16, 6 AM $ 0.0000718
-7.55%
$ 71,804 $ 4,918
Jan 16, 5 AM $ 0.0000774
-0.22%
$ 77,393 $ 2,231
Jan 16, 4 AM $ 0.0000776
-1.57%
$ 77,575 $ 1,834
Jan 16, 3 AM $ 0.0000788
+0.85%
$ 78,811 $ 1,678
Jan 16, 2 AM $ 0.0000786
+0.00%
$ 78,620 $ 28,666
Jan 16, 1 AM $ 0.0000775
+0.08%
$ 77,515 $ 28,588
Jan 15, 11 PM $ 0.0000767
-1.31%
$ 76,662 $ 28,262
Jan 15, 10 PM $ 0.0000778
+0.00%
$ 77,841 $ 28,028
Jan 15, 9 PM $ 0.0000784
+6.68%
$ 78,443 $ 27,809
Jan 15, 8 PM $ 0.0000736
-0.07%
$ 73,584 $ 26,815
Jan 15, 7 PM $ 0.0000735
-0.92%
$ 73,474 $ 26,820
Jan 15, 6 PM $ 0.0000745
+4.83%
$ 74,512 $ 26,768
Jan 15, 5 PM $ 0.000071
-0.86%
$ 71,005 $ 26,344
Jan 15, 4 PM $ 0.0000716
-4.96%
$ 71,603 $ 26,177
Jan 15, 3 PM $ 0.0000833
-2.88%
$ 83,307 $ 24,011
Jan 15, 2 PM $ 0.0000877
-2.93%
$ 87,694 $ 23,516
Jan 15, 1 PM $ 0.0000903
-6.53%
$ 90,342 $ 23,303
Jan 15, 12 PM $ 0.0000967
+1.05%
$ 96,660 $ 22,202
Jan 15, 11 AM $ 0.0000943
+1.90%
$ 94,267 $ 19,841
Jan 15, 10 AM $ 0.0000923
+9.52%
$ 92,349 $ 19,270
Jan 15, 9 AM $ 0.0000843
+2.70%
$ 84,348 $ 17,967