WeAllGonnaBinanceIt Historical Data

WAGBI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000735
-0.92%
$ 73,474 $ 26,820
Jan 15, 6 PM $ 0.0000745
+4.83%
$ 74,512 $ 26,768
Jan 15, 5 PM $ 0.000071
-0.86%
$ 71,005 $ 26,344
Jan 15, 4 PM $ 0.0000716
-4.96%
$ 71,603 $ 26,177
Jan 15, 3 PM $ 0.0000833
-2.88%
$ 83,307 $ 24,011
Jan 15, 2 PM $ 0.0000877
-2.93%
$ 87,694 $ 23,516
Jan 15, 1 PM $ 0.0000903
-6.53%
$ 90,342 $ 23,303
Jan 15, 12 PM $ 0.0000967
+1.05%
$ 96,660 $ 22,202
Jan 15, 11 AM $ 0.0000943
+1.90%
$ 94,267 $ 19,841
Jan 15, 10 AM $ 0.0000923
+9.52%
$ 92,349 $ 19,270
Jan 15, 9 AM $ 0.0000843
+2.70%
$ 84,348 $ 17,967
Jan 15, 8 AM $ 0.0000821
-9.49%
$ 82,054 $ 16,952
Jan 15, 7 AM $ 0.0000896
+5.41%
$ 89,593 $ 15,232
Jan 15, 6 AM $ 0.0000851
+3.51%
$ 85,118 $ 14,431
Jan 15, 5 AM $ 0.0000823
-1.01%
$ 82,319 $ 14,025
Jan 15, 4 AM $ 0.0000832
-1.21%
$ 83,244 $ 13,112
Jan 15, 3 AM $ 0.0000838
+0.09%
$ 83,829 $ 12,145
Jan 15, 2 AM $ 0.0000838
-2.48%
$ 83,757 $ 175,753
Jan 15, 1 AM $ 0.0000871
-1.59%
$ 87,138 $ 174,532
Jan 15, 12 AM $ 0.000089
-13.73%
$ 88,971 $ 175,311
Jan 14, 11 PM $ 0.000103
+0.60%
$ 104,230 $ 172,850
Jan 14, 10 PM $ 0.000103
-12.21%
$ 102,834 $ 171,753
Jan 14, 8 PM $ 0.000122
+4.06%
$ 121,898 $ 165,388
Jan 14, 7 PM $ 0.000118
+3.81%
$ 117,725 $ 164,820
Jan 14, 6 PM $ 0.000112
-3.47%
$ 111,914 $ 163,681
Jan 14, 5 PM $ 0.000111
-4.84%
$ 111,011 $ 160,857
Jan 14, 4 PM $ 0.000117
-7.77%
$ 116,922 $ 158,933
Jan 14, 3 PM $ 0.000126
+6.92%
$ 125,983 $ 156,867
Jan 14, 2 PM $ 0.000117
-3.29%
$ 117,203 $ 152,965
Jan 14, 1 PM $ 0.000121
-6.98%
$ 121,139 $ 152,246
Jan 14, 12 PM $ 0.000138
-1.00%
$ 137,982 $ 149,883
Jan 14, 11 AM $ 0.000139
-4.64%
$ 139,428 $ 149,661
Jan 14, 10 AM $ 0.000144
+0.30%
$ 144,348 $ 142,954
Jan 14, 9 AM $ 0.000145
-2.37%
$ 145,162 $ 120,651
Jan 14, 8 AM $ 0.000144
-7.65%
$ 144,256 $ 125,730
Jan 14, 7 AM $ 0.000158
+20.26%
$ 157,560 $ 124,997
Jan 14, 6 AM $ 0.000131
-16.65%
$ 130,804 $ 106,922
Jan 14, 5 AM $ 0.000157
-6.65%
$ 157,723 $ 107,569
Jan 14, 4 AM $ 0.000168
-10.58%
$ 167,943 $ 108,254
Jan 14, 3 AM $ 0.00019
+1.63%
$ 189,767 $ 110,694
Jan 14, 2 AM $ 0.000187
-8.96%
$ 185,971 $ 163,895
Jan 14, 1 AM $ 0.000205
+1.03%
$ 205,722 $ 162,483
Jan 14, 12 AM $ 0.000202
+10.19%
$ 201,777 $ 159,254
Jan 13, 11 PM $ 0.000183
-0.64%
$ 182,786 $ 163,907
Jan 13, 10 PM $ 0.000189
-6.23%
$ 189,339 $ 169,707
Jan 13, 9 PM $ 0.000203
+18.05%
$ 203,913 $ 175,825
Jan 13, 8 PM $ 0.000172
-3.91%
$ 171,620 $ 167,495
Jan 13, 7 PM $ 0.000179
+34.81%
$ 179,160 $ 164,373
Jan 13, 6 PM $ 0.000132
-26.76%
$ 131,685 $ 159,847
Jan 13, 5 PM $ 0.00018
+43.99%
$ 179,851 $ 184,845