WeAllGonnaBinanceIt Historical Data

WAGBI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000124
-8.51%
$ 123,813 $ 182,811
Jan 13, 3 PM $ 0.000135
-5.69%
$ 134,501 $ 187,872
Jan 13, 2 PM $ 0.000143
+3.09%
$ 142,626 $ 207,523
Jan 13, 1 PM $ 0.000138
-1.92%
$ 138,383 $ 224,239
Jan 13, 12 PM $ 0.000138
-16.19%
$ 138,774 $ 377,378
Jan 13, 11 AM $ 0.00017
-8.95%
$ 169,901 $ 370,381
Jan 13, 10 AM $ 0.000186
+8.19%
$ 186,376 $ 3.33 million
Jan 13, 9 AM $ 0.000174
-15.42%
$ 174,442 $ 3.32 million
Jan 13, 8 AM $ 0.000206
+3.18%
$ 205,795 $ 3.32 million
Jan 13, 7 AM $ 0.0002
+1.53%
$ 201,420 $ 3.32 million
Jan 13, 6 AM $ 0.000196
-3.96%
$ 196,364 $ 3.33 million
Jan 13, 5 AM $ 0.000199
-4.39%
$ 199,396 $ 3.34 million
Jan 13, 4 AM $ 0.000184
-17.84%
$ 183,674 $ 3.34 million
Jan 13, 3 AM $ 0.000223
-0.66%
$ 223,136 $ 3.33 million
Jan 13, 2 AM $ 0.000226
-8.31%
$ 226,122 $ 3.33 million
Jan 13, 1 AM $ 0.000247
+8.86%
$ 247,119 $ 3.33 million
Jan 13, 12 AM $ 0.000223
-0.30%
$ 223,053 $ 3.33 million
Jan 12, 11 PM $ 0.000224
+10.22%
$ 224,424 $ 3.35 million
Jan 12, 10 PM $ 0.000204
-22.74%
$ 204,147 $ 3.36 million
Jan 12, 9 PM $ 0.000271
-2.12%
$ 271,221 $ 3.34 million
Jan 12, 8 PM $ 0.000277
-12.76%
$ 276,896 $ 3.35 million
Jan 12, 7 PM $ 0.000302
+14.07%
$ 301,631 $ 3.35 million
Jan 12, 6 PM $ 0.000265
+25.37%
$ 264,508 $ 3.34 million
Jan 12, 5 PM $ 0.000211
-15.59%
$ 211,335 $ 3.32 million
Jan 12, 4 PM $ 0.000252
+8.68%
$ 251,995 $ 3.49 million
Jan 12, 3 PM $ 0.000232
-4.99%
$ 231,762 $ 3.84 million
Jan 12, 1 PM $ 0.00015
-1.38%
$ 149,830 $ 3.35 million
Jan 12, 12 PM $ 0.000154
+0.67%
$ 153,776 $ 3.35 million
Jan 12, 11 AM $ 0.000153
+2.63%
$ 152,606 $ 3.36 million
Jan 12, 10 AM $ 0.000146
-7.83%
$ 145,857 $ 3.35 million
Jan 12, 9 AM $ 0.000157
+10.28%
$ 156,881 $ 3.34 million
Jan 12, 8 AM $ 0.000142
+4.53%
$ 142,290 $ 3.34 million
Jan 12, 7 AM $ 0.000137
-13.86%
$ 137,307 $ 3.33 million
Jan 12, 6 AM $ 0.000159
+5.42%
$ 159,231 $ 3.32 million
Jan 12, 5 AM $ 0.000149
-22.24%
$ 148,921 $ 3.3 million
Jan 12, 4 AM $ 0.000192
+25.65%
$ 191,997 $ 3.28 million
Jan 12, 3 AM $ 0.000153
-19.79%
$ 152,758 $ 3.25 million
Jan 12, 2 AM $ 0.00019
+8.07%
$ 190,333 $ 3.25 million
Jan 12, 1 AM $ 0.000176
-9.61%
$ 176,131 $ 3.22 million
Jan 12, 12 AM $ 0.000196
-12.11%
$ 196,099 $ 3.2 million
Jan 11, 11 PM $ 0.000219
-18.46%
$ 212,672 $ 3.21 million
Jan 11, 10 PM $ 0.000263
+9.28%
$ 263,157 $ 3.17 million
Jan 11, 4 PM $ 0.0000243
+0.00%
$ 24,343 $ 83,946
Jan 11, 3 PM $ 0.0000232
+2.69%
$ 23,181 $ 83,654
Jan 11, 2 PM $ 0.0000238
-7.61%
$ 23,757 $ 78,730
Jan 11, 11 AM $ 0.0000262
+0.49%
$ 26,189 $ 77,459
Jan 11, 9 AM $ 0.0000271
+0.49%
$ 27,053 $ 77,287
Jan 11, 8 AM $ 0.0000258
-5.87%
$ 25,789 $ 76,876
Jan 11, 7 AM $ 0.0000266
+16.85%
$ 26,565 $ 76,760
Jan 11, 6 AM $ 0.0000228
-16.14%
$ 22,799 $ 74,998