WeAllGonnaBinanceIt Historical Data

WAGBI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000223
+0.00%
$ 22,283 $ 546,107
Jan 2, 6 AM $ 0.0000222
+0.00%
$ 22,175 $ 558,319
Jan 2, 3 AM $ 0.0000227
+0.00%
$ 22,707 $ 563,879
Jan 2, 1 AM $ 0.0000227
+0.00%
$ 22,735 $ 555,165
Jan 1, 10 PM $ 0.0000228
+12.27%
$ 22,789 $ 555,304
Jan 1, 9 PM $ 0.0000219
+0.00%
$ -- $ 554,319
Jan 1, 8 PM $ 0.0000219
+0.44%
$ 21,905 $ 554,319
Jan 1, 4 PM $ 0.0000228
+0.00%
$ 22,796 $ 551,270
Jan 1, 3 PM $ 0.0000229
+0.01%
$ 22,891 $ 551,444
Jan 1, 1 PM $ 0.000023
+1.69%
$ 22,972 $ 553,111
Jan 1, 12 PM $ 0.0000219
-4.16%
$ 21,883 $ 550,575
Jan 1, 11 AM $ 0.000024
+0.00%
$ 24,039 $ 552,550
Jan 1, 10 AM $ 0.0000242
-12.08%
$ 23,937 $ 548,028
Jan 1, 8 AM $ 0.0000277
+0.96%
$ 27,667 $ 554,328
Jan 1, 7 AM $ 0.0000275
+0.00%
$ 27,546 $ 549,501
Jan 1, 6 AM $ 0.0000268
-3.53%
$ 26,828 $ 544,948
Jan 1, 5 AM $ 0.0000265
+0.00%
$ 26,514 $ 545,070
Jan 1, 3 AM $ 0.0000289
-0.05%
$ 28,905 $ 553,811
Jan 1, 2 AM $ 0.0000292
+3.54%
$ 29,231 $ 557,763
Jan 1, 1 AM $ 0.0000281
-1.18%
$ 28,081 $ 553,558
Dec 31, 6 PM $ 0.0000278
+0.00%
$ 27,838 $ 538,535
Dec 31, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 539,038
Dec 31, 4 PM $ 0.0000293
-0.45%
$ 29,255 $ 547,319
Dec 19, 8 AM $ 0.0₅974
+0.00%
$ 9,741 $ 339,969
Dec 18, 2 PM $ 0.0₅974
+0.00%
$ 9,736 $ 340,078
Dec 18, 4 AM $ 0.0₅998
+0.83%
$ 9,983 $ 337,437
Dec 18, 3 AM $ 0.00001
-3.22%
$ 10,003 $ 337,312
Dec 17, 2 PM $ 0.0000108
+0.00%
$ 10,794 $ 347,119
Dec 17, 1 PM $ 0.0000106
-1.01%
$ 10,631 $ 346,409
Dec 17, 10 AM $ 0.0000106
+0.00%
$ 10,621 $ 346,413
Dec 17, 2 AM $ 0.000012
+9.18%
$ 12,050 $ 345,198
Dec 16, 4 PM $ 0.0000108
+0.00%
$ 10,772 $ 349,876
Dec 16, 3 PM $ 0.0000108
+0.00%
$ 10,806 $ 348,544
Dec 16, 1 PM $ 0.0000115
+0.00%
$ 11,471 $ 346,919
Dec 16, 12 PM $ 0.0000114
+0.00%
$ 11,382 $ 348,377
Dec 16, 8 AM $ 0.0000112
-0.22%
$ 11,198 $ 340,192
Dec 15, 3 PM $ 0.0000128
+0.00%
$ 12,826 $ 341,092
Dec 15, 2 PM $ 0.000013
-1.71%
$ 13,024 $ 348,096
Dec 15, 1 PM $ 0.000013
-1.12%
$ 13,044 $ 357,560
Dec 15, 12 PM $ 0.0000163
+22.87%
$ 16,275 $ 353,686
Dec 15, 10 AM $ 0.0000133
+5.72%
$ 13,256 $ 354,469
Dec 15, 9 AM $ 0.0000127
-6.39%
$ 12,746 $ 352,114
Dec 15, 8 AM $ 0.0000136
+8.76%
$ 13,610 $ 351,503
Dec 15, 7 AM $ 0.0000124
+3.46%
$ 12,372 $ 350,246
Dec 14, 11 PM $ 0.0000121
+0.15%
$ 12,078 $ 344,834
Dec 14, 10 PM $ 0.0000122
+0.00%
$ 12,213 $ 346,459
Dec 14, 12 PM $ 0.0000126
+0.00%
$ 12,593 $ 351,326
Dec 14, 11 AM $ 0.0000134
+0.00%
$ 13,434 $ 351,546
Dec 14, 1 AM $ 0.0000145
+0.00%
$ 14,495 $ 352,671
Dec 13, 3 PM $ 0.0000145
+0.00%
$ 14,476 $ 349,474