WeAllGonnaBinanceIt Historical Data

WAGBI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000146
-0.67%
$ 14,606 $ 352,738
Dec 13, 8 AM $ 0.0000144
+0.00%
$ 14,387 $ 351,207
Dec 13, 3 AM $ 0.0000143
+0.00%
$ 14,305 $ 347,506
Dec 13, 2 AM $ 0.0000143
+0.00%
$ 14,299 $ 347,228
Dec 12, 9 PM $ 0.0000142
+0.00%
$ 14,193 $ 344,727
Dec 12, 8 PM $ 0.0000145
+0.00%
$ 14,467 $ 344,373
Dec 12, 6 PM $ 0.0000143
+0.00%
$ 14,331 $ 342,168
Dec 12, 5 PM $ 0.0000144
-0.35%
$ 14,410 $ 340,406
Dec 12, 4 PM $ 0.0000145
+0.00%
$ 14,525 $ 342,690
Dec 12, 3 PM $ 0.0000147
+0.00%
$ 14,693 $ 343,839
Dec 12, 1 PM $ 0.0000147
-0.01%
$ 14,692 $ 346,537
Dec 12, 12 PM $ 0.0000158
+6.61%
$ 15,839 $ 345,944
Dec 12, 11 AM $ 0.0000145
+0.00%
$ 14,490 $ 344,778
Dec 12, 10 AM $ 0.0000147
+0.00%
$ 14,658 $ 345,727
Dec 12, 9 AM $ 0.0000149
+0.00%
$ 14,870 $ 344,894
Dec 12, 8 AM $ 0.0000147
+0.00%
$ 14,744 $ 345,843
Dec 12, 7 AM $ 0.0000145
+0.00%
$ 14,543 $ 345,832
Dec 12, 6 AM $ 0.0000147
-13.01%
$ 14,670 $ 348,557
Dec 12, 5 AM $ 0.0000186
+2.12%
$ 18,552 $ 345,526
Dec 11, 4 PM $ 0.0000171
-0.26%
$ 17,086 $ 335,892
Dec 11, 3 PM $ 0.0000178
+0.00%
$ 17,818 $ 334,600
Dec 11, 2 PM $ 0.0000181
+0.00%
$ 18,141 $ 335,788
Dec 11, 1 PM $ 0.000018
+0.00%
$ 18,047 $ 336,617
Dec 11, 12 PM $ 0.0000182
+9.38%
$ 18,165 $ 334,836
Dec 11, 11 AM $ 0.000017
+0.00%
$ 17,045 $ 334,852
Dec 11, 9 AM $ 0.0000171
+0.34%
$ 17,094 $ 333,997
Dec 11, 5 AM $ 0.0000172
+0.00%
$ 17,195 $ 336,646
Dec 11, 3 AM $ 0.0000168
+0.00%
$ 16,831 $ 333,990
Dec 11, 2 AM $ 0.0000169
-1.78%
$ 16,851 $ 336,835
Dec 10, 6 PM $ 0.0000176
-2.40%
$ 17,584 $ 346,732
Dec 10, 3 PM $ 0.0000181
+1.20%
$ 18,126 $ 343,339
Dec 10, 2 PM $ 0.0000179
-0.20%
$ 17,917 $ 344,417
Dec 10, 1 PM $ 0.0000179
-0.51%
$ 17,924 $ 344,632
Dec 10, 11 AM $ 0.0000193
+0.01%
$ 19,296 $ 342,524
Dec 10, 10 AM $ 0.0000186
-0.15%
$ 18,576 $ 342,260
Dec 10, 9 AM $ 0.0000179
+1.86%
$ 17,878 $ 344,626
Dec 10, 8 AM $ 0.0000176
+0.17%
$ 17,579 $ 344,794
Dec 10, 7 AM $ 0.0000185
-6.20%
$ 18,506 $ 342,489
Dec 10, 6 AM $ 0.0000197
+5.79%
$ 19,744 $ 342,832
Dec 10, 5 AM $ 0.0000187
+0.72%
$ 18,688 $ 342,731
Dec 10, 4 AM $ 0.0000191
-6.43%
$ 19,073 $ 343,488
Dec 10, 3 AM $ 0.0000216
-1.42%
$ 21,602 $ 341,425
Dec 10, 1 AM $ 0.0000223
+2.88%
$ 22,304 $ 341,052
Dec 9, 10 PM $ 0.000022
-1.55%
$ 21,975 $ 345,048
Dec 9, 8 PM $ 0.0000233
+0.00%
$ 23,308 $ 348,844
Dec 9, 5 PM $ 0.0000231
+0.00%
$ 23,126 $ 351,010
Dec 9, 4 PM $ 0.0000226
+0.00%
$ 22,615 $ 345,609
Dec 9, 3 PM $ 0.0000224
-0.82%
$ 22,369 $ 343,273
Dec 9, 2 PM $ 0.0000225
-0.50%
$ 22,526 $ 338,168
Dec 9, 1 PM $ 0.0000225
+0.00%
$ 22,513 $ 339,270