WeAllGonnaBinanceIt Historical Data

WAGBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000519
+0.00%
$ 51,885 $ 106
Apr 22, 1 PM $ 0.0000484
-2.15%
$ 48,433 $ 413
Apr 21, 6 PM $ 0.0000496
+0.00%
$ 49,569 $ 3,703
Apr 21, 2 PM $ 0.0000499
-0.09%
$ 49,881 $ 3,688
Apr 21, 1 PM $ 0.0000504
-1.78%
$ 50,398 $ 3,615
Apr 21, 12 PM $ 0.0000514
-0.13%
$ 51,374 $ 3,404
Apr 21, 11 AM $ 0.0000522
-1.01%
$ 52,170 $ 3,999
Apr 21, 10 AM $ 0.0000521
-0.70%
$ 52,083 $ 3,903
Apr 21, 9 AM $ 0.0000539
+0.00%
$ 53,943 $ 3,593
Apr 21, 8 AM $ 0.0000538
+0.95%
$ 53,785 $ 3,582
Apr 21, 6 AM $ 0.0000548
+1.44%
$ 54,762 $ 3,424
Apr 20, 11 AM $ 0.000048
-0.92%
$ 48,022 $ 6,052
Apr 20, 6 AM $ 0.0000439
-9.57%
$ 43,901 $ 6,786
Apr 20, 5 AM $ 0.0000477
+7.86%
$ 47,726 $ 5,588
Apr 20, 2 AM $ 0.0000443
+1.34%
$ 44,290 $ 6,089
Apr 19, 10 PM $ 0.0000435
+0.00%
$ 43,538 $ 6,136
Apr 19, 8 PM $ 0.0000439
+0.00%
$ 43,869 $ 6,132
Apr 19, 7 PM $ 0.0000438
+0.00%
$ 43,812 $ 6,134
Apr 19, 5 PM $ 0.0000451
+0.00%
$ 45,089 $ 5,946
Apr 19, 11 AM $ 0.0000555
+6.93%
$ 55,458 $ 2,479
Apr 19, 3 AM $ 0.0000553
+4.00%
$ 55,293 $ 4,478
Apr 19, 2 AM $ 0.0000548
+0.00%
$ 54,778 $ 3,955
Apr 18, 12 PM $ 0.0000589
+0.24%
$ 58,858 $ 3,265
Apr 18, 11 AM $ 0.0000587
-1.29%
$ 58,709 $ 3,255
Apr 18, 10 AM $ 0.0000595
+21.20%
$ 59,467 $ 3,184
Apr 18, 9 AM $ 0.0000491
+0.00%
$ 49,056 $ 1,114
Apr 18, 5 AM $ 0.0000477
+2.32%
$ 47,724 $ 684
Apr 17, 1 PM $ 0.0000448
+0.00%
$ 44,808 $ 215
Apr 16, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 2,054
Apr 16, 10 AM $ 0.0000429
+0.00%
$ 42,854 $ 9,233
Apr 15, 2 PM $ 0.0000467
+0.16%
$ 46,712 $ 8,542
Apr 15, 1 PM $ 0.0000468
+7.92%
$ 46,805 $ 8,508
Apr 15, 12 PM $ 0.0000436
-12.49%
$ 43,573 $ 7,760
Apr 15, 11 AM $ 0.0000499
-15.83%
$ 49,881 $ 6,431
Apr 14, 2 AM $ 0.000059
+0.00%
$ 58,999 $ 2,739
Apr 13, 9 AM $ 0.000056
+0.00%
$ 55,951 $ 2,212
Apr 13, 8 AM $ 0.0000584
+8.16%
$ 58,352 $ 1,898
Apr 12, 10 AM $ 0.0000568
+2.62%
$ 56,842 $ 351
Apr 11, 7 AM $ 0.0000576
+0.00%
$ 57,606 $ 218
Apr 10, 2 AM $ 0.0000582
+0.00%
$ 58,203 $ 1,959
Apr 9, 3 PM $ 0.0000583
-3.88%
$ 58,277 $ 2,184
Apr 9, 2 PM $ 0.0000605
+0.00%
$ 60,528 $ 1,532
Apr 9, 9 AM $ 0.0000557
+0.00%
$ 55,736 $ 1,819
Apr 9, 12 AM $ 0.0000576
+0.00%
$ 57,574 $ 2,460
Apr 8, 5 PM $ 0.0000572
+0.00%
$ 57,161 $ 4,000
Apr 8, 1 PM $ 0.0000561
+0.00%
$ 56,082 $ 4,785
Apr 8, 12 PM $ 0.0000592
+0.00%
$ 59,189 $ 3,991
Apr 8, 7 AM $ 0.0000594
+1.14%
$ 59,352 $ 6,449
Apr 8, 5 AM $ 0.0000591
-2.65%
$ 59,136 $ 6,633
Apr 8, 4 AM $ 0.0000601
-3.31%
$ 60,104 $ 6,877