WeAllGonnaBinanceIt Historical Data

WAGBI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000524
+0.00%
$ 52,356 $ 386
May 5, 5 PM $ 0.0000529
+0.00%
$ 52,905 $ 293
May 5, 9 AM $ 0.0000515
+0.00%
$ -- $ 1,224
May 5, 8 AM $ 0.0000499
+0.00%
$ 49,945 $ 1,121
May 5, 2 AM $ 0.0000573
+0.00%
$ 57,304 $ 2,132
May 4, 11 AM $ 0.0000541
+9.76%
$ 54,054 $ 5,045
May 4, 10 AM $ 0.0000505
+0.00%
$ 50,491 $ 4,117
May 4, 4 AM $ 0.0000525
+2.17%
$ 52,540 $ 4,344
May 4, 3 AM $ 0.0000536
+0.00%
$ 53,604 $ 3,682
May 4, 2 AM $ 0.000051
+0.00%
$ 51,028 $ 3,782
May 4, 1 AM $ 0.0000509
+0.00%
$ 50,914 $ 3,788
May 3, 3 PM $ 0.0000561
-2.25%
$ 56,099 $ 3,713
May 3, 2 PM $ 0.0000537
-5.92%
$ 53,715 $ 2,751
May 3, 1 PM $ 0.0000569
+0.00%
$ 56,871 $ 1,664
May 3, 11 AM $ 0.0000574
-1.36%
$ 57,419 $ 1,292
May 3, 9 AM $ 0.0000587
+0.00%
$ 58,653 $ 786
May 3, 8 AM $ 0.0000585
+0.00%
$ 58,477 $ 794
May 3, 2 AM $ 0.0000592
+0.00%
$ 59,243 $ 735
May 2, 5 PM $ 0.0000585
+1.80%
$ 58,476 $ 543
May 1, 4 AM $ 0.0000602
+0.00%
$ 60,155 $ 1,105
Apr 30, 8 AM $ 0.0000603
+5.79%
$ 60,345 $ 1,489
Apr 30, 7 AM $ 0.0000564
+0.00%
$ 56,438 $ 560
Apr 28, 10 AM $ 0.0000559
+0.00%
$ 55,866 $ 676
Apr 28, 9 AM $ 0.000056
-0.09%
$ 55,961 $ 668
Apr 27, 2 PM $ 0.0000557
+0.00%
$ 55,665 $ 8,466
Apr 27, 12 PM $ 0.0000584
+0.00%
$ 58,440 $ 24,429
Apr 27, 8 AM $ 0.0000583
-2.04%
$ 58,252 $ 56,730
Apr 27, 7 AM $ 0.0000595
-0.22%
$ 59,519 $ 56,647
Apr 26, 10 PM $ 0.0000608
+0.00%
$ 60,770 $ 57,200
Apr 26, 9 PM $ 0.0000606
+0.00%
$ 60,610 $ 57,092
Apr 26, 6 PM $ 0.0000603
+0.15%
$ 60,318 $ 56,970
Apr 26, 5 PM $ 0.0000597
+3.25%
$ 59,738 $ 56,565
Apr 26, 4 PM $ 0.0000555
+1.21%
$ 55,530 $ 50,655
Apr 26, 3 PM $ 0.0000549
-9.55%
$ 54,926 $ 50,556
Apr 26, 2 PM $ 0.0000635
+0.41%
$ 63,531 $ 49,427
Apr 26, 1 PM $ 0.0000631
+0.03%
$ 63,107 $ 49,272
Apr 26, 12 PM $ 0.0000631
+6.73%
$ 63,064 $ 49,246
Apr 26, 10 AM $ 0.0000503
-2.25%
$ 50,296 $ 2,788
Apr 25, 10 PM $ 0.0000519
+0.00%
$ 51,885 $ 106
Apr 22, 1 PM $ 0.0000484
-2.15%
$ 48,433 $ 413
Apr 21, 6 PM $ 0.0000496
+0.00%
$ 49,569 $ 3,703
Apr 21, 2 PM $ 0.0000499
-0.09%
$ 49,881 $ 3,688
Apr 21, 1 PM $ 0.0000504
-1.78%
$ 50,398 $ 3,615
Apr 21, 12 PM $ 0.0000514
-0.13%
$ 51,374 $ 3,404
Apr 21, 11 AM $ 0.0000522
-1.01%
$ 52,170 $ 3,999
Apr 21, 10 AM $ 0.0000521
-0.70%
$ 52,083 $ 3,903
Apr 21, 9 AM $ 0.0000539
+0.00%
$ 53,943 $ 3,593
Apr 21, 8 AM $ 0.0000538
+0.95%
$ 53,785 $ 3,582
Apr 21, 6 AM $ 0.0000548
+1.44%
$ 54,762 $ 3,424
Apr 20, 11 AM $ 0.000048
-0.92%
$ 48,022 $ 6,052