WeAllGonnaBinanceIt Historical Data

WAGBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000439
-9.57%
$ 43,901 $ 6,786
Apr 20, 5 AM $ 0.0000477
+7.86%
$ 47,726 $ 5,588
Apr 20, 2 AM $ 0.0000443
+1.34%
$ 44,290 $ 6,089
Apr 19, 10 PM $ 0.0000435
+0.00%
$ 43,538 $ 6,136
Apr 19, 8 PM $ 0.0000439
+0.00%
$ 43,869 $ 6,132
Apr 19, 7 PM $ 0.0000438
+0.00%
$ 43,812 $ 6,134
Apr 19, 5 PM $ 0.0000451
+0.00%
$ 45,089 $ 5,946
Apr 19, 11 AM $ 0.0000555
+6.93%
$ 55,458 $ 2,479
Apr 19, 3 AM $ 0.0000553
+4.00%
$ 55,293 $ 4,478
Apr 19, 2 AM $ 0.0000548
+0.00%
$ 54,778 $ 3,955
Apr 18, 12 PM $ 0.0000589
+0.24%
$ 58,858 $ 3,265
Apr 18, 11 AM $ 0.0000587
-1.29%
$ 58,709 $ 3,255
Apr 18, 10 AM $ 0.0000595
+21.20%
$ 59,467 $ 3,184
Apr 18, 9 AM $ 0.0000491
+0.00%
$ 49,056 $ 1,114
Apr 18, 5 AM $ 0.0000477
+2.32%
$ 47,724 $ 684
Apr 17, 1 PM $ 0.0000448
+0.00%
$ 44,808 $ 215
Apr 16, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 2,054
Apr 16, 10 AM $ 0.0000429
+0.00%
$ 42,854 $ 9,233
Apr 15, 2 PM $ 0.0000467
+0.16%
$ 46,712 $ 8,542
Apr 15, 1 PM $ 0.0000468
+7.92%
$ 46,805 $ 8,508
Apr 15, 12 PM $ 0.0000436
-12.49%
$ 43,573 $ 7,760
Apr 15, 11 AM $ 0.0000499
-15.83%
$ 49,881 $ 6,431
Apr 14, 2 AM $ 0.000059
+0.00%
$ 58,999 $ 2,739
Apr 13, 9 AM $ 0.000056
+0.00%
$ 55,951 $ 2,212
Apr 13, 8 AM $ 0.0000584
+8.16%
$ 58,352 $ 1,898
Apr 12, 10 AM $ 0.0000568
+2.62%
$ 56,842 $ 351
Apr 11, 7 AM $ 0.0000576
+0.00%
$ 57,606 $ 218
Apr 10, 2 AM $ 0.0000582
+0.00%
$ 58,203 $ 1,959
Apr 9, 3 PM $ 0.0000583
-3.88%
$ 58,277 $ 2,184
Apr 9, 2 PM $ 0.0000605
+0.00%
$ 60,528 $ 1,532
Apr 9, 9 AM $ 0.0000557
+0.00%
$ 55,736 $ 1,819
Apr 9, 12 AM $ 0.0000576
+0.00%
$ 57,574 $ 2,460
Apr 8, 5 PM $ 0.0000572
+0.00%
$ 57,161 $ 4,000
Apr 8, 1 PM $ 0.0000561
+0.00%
$ 56,082 $ 4,785
Apr 8, 12 PM $ 0.0000592
+0.00%
$ 59,189 $ 3,991
Apr 8, 7 AM $ 0.0000594
+1.14%
$ 59,352 $ 6,449
Apr 8, 5 AM $ 0.0000591
-2.65%
$ 59,136 $ 6,633
Apr 8, 4 AM $ 0.0000601
-3.31%
$ 60,104 $ 6,877
Apr 8, 12 AM $ 0.000061
+0.00%
$ 60,990 $ 19,842
Apr 7, 6 PM $ 0.0000617
+0.00%
$ 61,710 $ 19,159
Apr 7, 5 PM $ 0.0000637
-5.94%
$ 63,651 $ 18,851
Apr 7, 4 PM $ 0.0000677
+0.00%
$ 67,671 $ 20,606
Apr 7, 2 PM $ 0.0000717
+0.00%
$ -- $ 20,382
Apr 7, 1 PM $ 0.0000717
+2.75%
$ 71,676 $ 20,383
Apr 7, 12 PM $ 0.0000694
+0.00%
$ 69,378 $ 19,900
Apr 7, 11 AM $ 0.0000692
-2.26%
$ 69,207 $ 19,942
Apr 7, 10 AM $ 0.0000743
-1.57%
$ 74,284 $ 19,450
Apr 7, 9 AM $ 0.0000759
+3.74%
$ 75,926 $ 19,391
Apr 7, 8 AM $ 0.0000689
-11.44%
$ 68,886 $ 18,747
Apr 7, 7 AM $ 0.0000785
+3.21%
$ 78,501 $ 17,061