WeAllGonnaBinanceIt Historical Data

WAGBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000762
+0.00%
$ 76,221 $ 16,713
Apr 7, 5 AM $ 0.0000794
-1.78%
$ 79,366 $ 16,376
Apr 7, 4 AM $ 0.0000807
+3.01%
$ 80,698 $ 16,235
Apr 7, 3 AM $ 0.0000758
+8.08%
$ 75,807 $ 15,199
Apr 7, 2 AM $ 0.0000706
+8.74%
$ 70,601 $ 14,309
Apr 7, 1 AM $ 0.000065
+12.16%
$ 64,959 $ 4,913
Apr 7, 12 AM $ 0.0000565
+0.00%
$ 56,522 $ 3,809
Apr 6, 7 PM $ 0.0000577
+0.00%
$ 57,658 $ 4,902
Apr 6, 6 PM $ 0.0000579
-0.47%
$ 57,931 $ 4,859
Apr 6, 5 PM $ 0.0000585
-1.70%
$ 58,510 $ 4,765
Apr 6, 4 PM $ 0.0000599
-16.37%
$ 59,856 $ 4,644
Apr 6, 12 AM $ 0.0000664
-9.98%
$ 66,407 $ 8,350
Apr 5, 4 PM $ 0.0000714
-2.72%
$ 71,407 $ 6,899
Apr 5, 2 AM $ 0.0000743
+0.00%
$ 74,265 $ 3,076
Apr 5, 1 AM $ 0.0000631
+0.00%
$ 63,056 $ 1,730
Apr 4, 8 AM $ 0.0000646
+0.36%
$ 64,644 $ 1,772
Apr 3, 11 AM $ 0.0000586
+0.00%
$ 58,633 $ 3,812
Apr 3, 7 AM $ 0.0000598
+4.49%
$ 59,801 $ 3,131
Apr 3, 5 AM $ 0.0000564
+1.95%
$ 56,375 $ 2,174
Apr 3, 3 AM $ 0.0000571
+3.28%
$ 57,052 $ 1,639
Apr 3, 2 AM $ 0.0000552
+0.00%
$ 55,181 $ 2,592
Apr 3, 1 AM $ 0.0000533
-3.90%
$ 53,337 $ 2,331
Apr 2, 4 AM $ 0.0000524
+0.00%
$ 52,420 $ 4,569
Apr 2, 3 AM $ 0.0000521
-6.93%
$ 52,115 $ 4,350
Apr 2, 12 AM $ 0.0000617
+0.00%
$ 61,717 $ 3,210
Apr 1, 9 PM $ 0.0000582
+0.00%
$ 58,172 $ 2,736
Apr 1, 4 PM $ 0.0000616
+0.00%
$ 61,642 $ 1,972
Apr 1, 10 AM $ 0.0000631
+0.00%
$ 63,128 $ 609
Mar 31, 11 AM $ 0.0000589
-0.01%
$ 58,897 $ 3,031
Mar 31, 9 AM $ 0.0000611
+0.07%
$ 61,130 $ 7,046
Mar 31, 8 AM $ 0.0000639
-4.16%
$ 63,912 $ 7,033
Mar 31, 7 AM $ 0.0000669
+0.00%
$ 66,865 $ 10,318
Mar 31, 6 AM $ 0.0000677
+0.29%
$ 67,725 $ 22,222
Mar 31, 2 AM $ 0.0000693
+1.08%
$ 69,329 $ 22,093
Mar 30, 11 PM $ 0.0000669
+0.00%
$ 66,878 $ 23,391
Mar 30, 5 PM $ 0.0000664
+0.56%
$ 66,405 $ 24,092
Mar 30, 3 PM $ 0.0000652
+11.11%
$ 65,240 $ 24,362
Mar 30, 2 PM $ 0.0000588
-0.11%
$ 58,832 $ 23,617
Mar 30, 1 PM $ 0.0000589
+0.00%
$ 58,885 $ 23,774
Mar 30, 12 PM $ 0.000058
+2.84%
$ 58,049 $ 23,746
Mar 30, 11 AM $ 0.0000565
-6.47%
$ 56,485 $ 23,377
Mar 30, 10 AM $ 0.0000616
+1.74%
$ 61,608 $ 22,224
Mar 30, 9 AM $ 0.0000624
-0.79%
$ 62,407 $ 19,104
Mar 30, 8 AM $ 0.0000644
-6.59%
$ 64,393 $ 18,907
Mar 30, 7 AM $ 0.0000684
+14.87%
$ 68,439 $ 17,890
Mar 30, 6 AM $ 0.0000592
+28.78%
$ 59,207 $ 5,068
Mar 30, 1 AM $ 0.0000454
-13.71%
$ 45,438 $ 1,133
Mar 27, 7 PM $ 0.0000466
+0.00%
$ 46,613 $ 399
Mar 27, 6 AM $ 0.0000509
+0.00%
$ 50,902 $ 2,746
Mar 26, 4 PM $ 0.0000531
+0.00%
$ 53,113 $ 3,877