WeAllGonnaBinanceIt Historical Data

WAGBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000589
+0.00%
$ 58,885 $ 23,774
Mar 30, 12 PM $ 0.000058
+2.84%
$ 58,049 $ 23,746
Mar 30, 11 AM $ 0.0000565
-6.47%
$ 56,485 $ 23,377
Mar 30, 10 AM $ 0.0000616
+1.74%
$ 61,608 $ 22,224
Mar 30, 9 AM $ 0.0000624
-0.79%
$ 62,407 $ 19,104
Mar 30, 8 AM $ 0.0000644
-6.59%
$ 64,393 $ 18,907
Mar 30, 7 AM $ 0.0000684
+14.87%
$ 68,439 $ 17,890
Mar 30, 6 AM $ 0.0000592
+28.78%
$ 59,207 $ 5,068
Mar 30, 1 AM $ 0.0000454
-13.71%
$ 45,438 $ 1,133
Mar 27, 7 PM $ 0.0000466
+0.00%
$ 46,613 $ 399
Mar 27, 6 AM $ 0.0000509
+0.00%
$ 50,902 $ 2,746
Mar 26, 4 PM $ 0.0000531
+0.00%
$ 53,113 $ 3,877
Mar 26, 3 PM $ 0.0000511
+0.00%
$ 51,143 $ 3,566
Mar 26, 11 AM $ 0.0000517
+3.49%
$ 51,661 $ 3,775
Mar 26, 2 AM $ 0.0000512
-11.61%
$ 51,237 $ 1,827
Mar 25, 2 PM $ 0.0000643
+0.00%
$ 64,310 $ 1,160
Mar 25, 9 AM $ 0.0000635
-1.43%
$ 63,513 $ 1,348
Mar 24, 4 PM $ 0.0000634
+0.00%
$ 63,431 $ 2,516
Mar 24, 3 PM $ 0.0000624
+0.00%
$ 62,438 $ 2,499
Mar 24, 10 AM $ 0.0000601
+0.00%
$ 60,084 $ 1,860
Mar 24, 9 AM $ 0.0000605
+0.00%
$ 60,477 $ 1,800
Mar 24, 5 AM $ 0.0000586
+6.14%
$ 58,581 $ 5,756
Mar 24, 3 AM $ 0.000055
+0.00%
$ 54,998 $ 4,883
Mar 24, 2 AM $ 0.0000572
-0.12%
$ 57,152 $ 4,602
Mar 23, 11 PM $ 0.0000578
-0.50%
$ 57,822 $ 4,592
Mar 23, 2 PM $ 0.000059
-0.23%
$ 58,994 $ 4,834
Mar 23, 11 AM $ 0.0000581
+0.00%
$ 58,053 $ 4,745
Mar 23, 10 AM $ 0.0000597
+0.00%
$ 59,662 $ 4,370
Mar 23, 8 AM $ 0.0000508
+0.00%
$ 50,768 $ 3,100
Mar 23, 7 AM $ 0.0000507
-1.79%
$ 50,725 $ 3,075
Mar 23, 6 AM $ 0.0000518
+5.55%
$ 51,778 $ 2,887
Mar 22, 12 AM $ 0.0000511
+0.27%
$ 51,078 $ 3,419
Mar 21, 6 PM $ 0.0000501
-6.96%
$ 50,114 $ 3,276
Mar 21, 2 PM $ 0.0000499
+0.00%
$ 49,854 $ 3,955
Mar 21, 1 PM $ 0.0000493
+0.00%
$ 49,335 $ 3,882
Mar 21, 10 AM $ 0.0000494
+0.00%
$ 49,437 $ 3,860
Mar 21, 8 AM $ 0.0000506
-12.98%
$ 50,553 $ 1,942
Mar 21, 5 AM $ 0.000062
+0.00%
$ 61,985 $ 2,175
Mar 21, 3 AM $ 0.0000619
+0.00%
$ 61,915 $ 2,188
Mar 20, 8 PM $ 0.0000619
+0.00%
$ 61,895 $ 2,162
Mar 20, 7 PM $ 0.0000619
+0.00%
$ 61,925 $ 2,145
Mar 20, 5 PM $ 0.0000622
-0.09%
$ 62,234 $ 2,129
Mar 20, 4 PM $ 0.0000624
-0.35%
$ 62,442 $ 2,104
Mar 20, 3 PM $ 0.0000625
-0.28%
$ 62,512 $ 2,035
Mar 20, 2 PM $ 0.0000627
-1.15%
$ 62,749 $ 1,979
Mar 20, 5 AM $ 0.0000583
+0.00%
$ 58,266 $ 150
Mar 18, 3 PM $ 0.0000599
-2.76%
$ 59,933 $ 1,927
Mar 18, 2 PM $ 0.0000622
+2.15%
$ 62,233 $ 1,670
Mar 18, 1 PM $ 0.0000627
+3.80%
$ 63,976 $ 965
Mar 18, 6 AM $ 0.0000612
+0.00%
$ 61,238 $ 1,220