WeAllGonnaBinanceIt Historical Data

WAGBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000469
+0.00%
$ 46,890 $ 5,949
Mar 2, 11 PM $ 0.000048
-0.91%
$ 48,032 $ 5,961
Mar 2, 8 PM $ 0.0000472
+0.86%
$ 47,153 $ 5,712
Mar 2, 4 PM $ 0.0000476
-4.11%
$ 47,623 $ 5,701
Mar 2, 3 PM $ 0.0000488
+0.00%
$ 48,781 $ 5,401
Mar 2, 12 PM $ 0.0000483
+1.41%
$ 48,345 $ 4,383
Mar 2, 11 AM $ 0.0000477
+0.00%
$ 47,656 $ 2,242
Mar 2, 10 AM $ 0.0000458
+0.75%
$ 45,825 $ 1,973
Mar 2, 9 AM $ 0.0000447
+0.00%
$ 44,694 $ 1,761
Mar 2, 8 AM $ 0.0000449
+4.78%
$ 44,944 $ 1,627
Mar 1, 5 PM $ 0.000035
+0.00%
$ 34,971 $ 2,416
Mar 1, 3 PM $ 0.0000367
+0.89%
$ 36,658 $ 2,224
Mar 1, 6 AM $ 0.0000353
+0.00%
$ 35,306 $ 235
Mar 1, 3 AM $ 0.0000369
+0.22%
$ 36,851 $ 7,281
Mar 1, 12 AM $ 0.000036
+0.12%
$ 36,014 $ 7,092
Feb 28, 3 PM $ 0.0000346
+0.32%
$ 34,555 $ 6,807
Feb 28, 2 PM $ 0.0000344
+0.00%
$ 34,449 $ 5,547
Feb 28, 10 AM $ 0.0000335
-0.54%
$ 33,491 $ 5,280
Feb 28, 8 AM $ 0.0000339
-3.99%
$ 33,865 $ 5,258
Feb 27, 1 PM $ 0.0000311
-3.51%
$ 31,084 $ 956
Feb 26, 9 AM $ 0.0000329
+0.00%
$ 32,887 $ 247
Feb 26, 5 AM $ 0.0000317
+0.00%
$ 31,654 $ 47
Feb 26, 12 AM $ 0.000032
-1.25%
$ 31,990 $ 1,773
Feb 25, 5 PM $ 0.0000307
-0.01%
$ 30,748 $ 1,291
Feb 24, 9 AM $ 0.0000254
+0.00%
$ 25,398 $ 4,747
Feb 24, 8 AM $ 0.0000295
+0.00%
$ 29,545 $ 546
Feb 23, 10 AM $ 0.0000377
+0.00%
$ 37,702 $ 262
Feb 23, 12 AM $ 0.0000376
+4.44%
$ 37,616 $ 1,651
Feb 22, 9 PM $ 0.000036
+0.00%
$ 35,988 $ 1,233
Feb 22, 8 PM $ 0.0000362
-0.59%
$ 36,153 $ 1,201
Feb 22, 7 PM $ 0.0000363
-6.09%
$ 36,322 $ 594
Feb 22, 3 AM $ 0.0000452
+0.00%
$ 45,154 $ 206
Feb 22, 2 AM $ 0.0000448
+0.00%
$ 44,831 $ 2,113
Feb 22, 1 AM $ 0.0000441
+0.00%
$ 44,145 $ 1,991
Feb 21, 5 PM $ 0.0000449
-0.42%
$ 44,894 $ 1,876
Feb 21, 4 PM $ 0.0000439
-1.44%
$ -- $ 74
Feb 20, 10 AM $ 0.0000458
+0.00%
$ 45,841 $ 224
Feb 20, 9 AM $ 0.0000464
+0.00%
$ 46,406 $ 144
Feb 19, 12 PM $ 0.0000588
+0.00%
$ 58,773 $ 1,782
Feb 19, 11 AM $ 0.0000582
+0.03%
$ 58,173 $ 1,688
Feb 15, 12 PM $ 0.0000543
+3.35%
$ 54,340 $ 733
Feb 13, 4 AM $ 0.000057
+3.95%
$ 57,019 $ 2,397
Feb 13, 2 AM $ 0.0000562
+7.24%
$ 56,170 $ 459
Feb 12, 4 AM $ 0.0000508
+0.00%
$ 50,768 $ 984
Feb 11, 3 PM $ 0.0000496
-8.31%
$ 49,633 $ 318
Feb 11, 2 AM $ 0.0000545
+0.00%
$ 54,464 $ 7,481
Feb 10, 1 PM $ 0.0000554
+0.00%
$ 55,386 $ 7,449
Feb 10, 11 AM $ 0.0000568
+0.00%
$ 56,786 $ 7,297
Feb 10, 10 AM $ 0.0000569
+0.45%
$ 56,659 $ 7,300
Feb 10, 9 AM $ 0.0000568
-2.65%
$ 56,763 $ 6,651