WeAllGonnaBinanceIt Historical Data

WAGBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000486
+0.00%
$ 48,558 $ 1,576
Mar 15, 6 PM $ 0.000049
+0.05%
$ 48,984 $ 1,355
Mar 15, 8 AM $ 0.0000407
+0.00%
$ 40,748 $ 16
Mar 15, 3 AM $ 0.0000406
+0.00%
$ 40,608 $ 6
Mar 14, 7 AM $ 0.0000404
-0.51%
$ 40,434 $ 1,018
Mar 13, 5 PM $ 0.0000433
+0.00%
$ 43,317 $ 506
Mar 11, 2 PM $ 0.0000388
+0.00%
$ 38,835 $ 1,447
Mar 11, 1 PM $ 0.0000396
+2.00%
$ 39,564 $ 1,304
Mar 11, 12 PM $ 0.0000394
+0.60%
$ 39,420 $ 1,065
Mar 11, 11 AM $ 0.0000395
+0.79%
$ 39,485 $ 383
Mar 11, 8 AM $ 0.0000393
+1.31%
$ 39,311 $ 210
Mar 10, 1 PM $ 0.0000384
+0.00%
$ 38,366 $ 104
Mar 10, 6 AM $ 0.0000388
-0.06%
$ 38,830 $ 1,891
Mar 10, 5 AM $ 0.0000391
-1.59%
$ 39,057 $ 1,509
Mar 9, 8 AM $ 0.0000354
-0.13%
$ 35,416 $ 732
Mar 9, 5 AM $ 0.0000356
+0.00%
$ 35,554 $ 709
Mar 9, 3 AM $ 0.0000366
+2.17%
$ 36,574 $ 287
Mar 8, 4 PM $ 0.0000342
-0.53%
$ 34,169 $ 949
Mar 8, 3 PM $ 0.0000344
-0.17%
$ 34,351 $ 954
Mar 8, 1 PM $ 0.0000352
+0.00%
$ 35,228 $ 840
Mar 8, 10 AM $ 0.0000374
+0.00%
$ 37,435 $ 509
Mar 8, 9 AM $ 0.0000372
+0.00%
$ 37,162 $ 505
Mar 7, 1 PM $ 0.0000386
+2.46%
$ 38,595 $ 355
Mar 6, 7 PM $ 0.0000385
-0.21%
$ 38,534 $ 168
Mar 6, 2 PM $ 0.0000385
-1.22%
$ 38,461 $ 123
Mar 6, 11 AM $ 0.0000385
+0.00%
$ 38,515 $ 49
Mar 5, 3 PM $ 0.0000404
-1.66%
$ 40,386 $ 1,490
Mar 5, 7 AM $ 0.0000514
+0.00%
$ 51,378 $ 179
Mar 4, 11 PM $ 0.0000528
+4.27%
$ 52,838 $ 3,685
Mar 4, 7 PM $ 0.000051
+0.00%
$ 51,048 $ 2,286
Mar 4, 6 PM $ 0.0000507
+0.00%
$ 50,672 $ 2,236
Mar 4, 6 AM $ 0.0000489
-1.79%
$ 48,854 $ 1,889
Mar 4, 5 AM $ 0.0000497
-0.22%
$ 49,727 $ 1,754
Mar 4, 4 AM $ 0.0000489
+1.17%
$ 48,938 $ 1,441
Mar 4, 12 AM $ 0.0000465
+2.03%
$ 46,479 $ 1,011
Mar 3, 8 PM $ 0.0000453
+0.03%
$ 45,343 $ 954
Mar 3, 4 PM $ 0.0000484
+0.00%
$ 48,357 $ 519
Mar 3, 3 PM $ 0.0000451
+0.00%
$ 45,092 $ 138
Mar 3, 5 AM $ 0.0000469
+0.00%
$ 46,890 $ 5,949
Mar 2, 11 PM $ 0.000048
-0.91%
$ 48,032 $ 5,961
Mar 2, 8 PM $ 0.0000472
+0.86%
$ 47,153 $ 5,712
Mar 2, 4 PM $ 0.0000476
-4.11%
$ 47,623 $ 5,701
Mar 2, 3 PM $ 0.0000488
+0.00%
$ 48,781 $ 5,401
Mar 2, 12 PM $ 0.0000483
+1.41%
$ 48,345 $ 4,383
Mar 2, 11 AM $ 0.0000477
+0.00%
$ 47,656 $ 2,242
Mar 2, 10 AM $ 0.0000458
+0.75%
$ 45,825 $ 1,973
Mar 2, 9 AM $ 0.0000447
+0.00%
$ 44,694 $ 1,761
Mar 2, 8 AM $ 0.0000449
+4.78%
$ 44,944 $ 1,627
Mar 1, 5 PM $ 0.000035
+0.00%
$ 34,971 $ 2,416
Mar 1, 3 PM $ 0.0000367
+0.89%
$ 36,658 $ 2,224