WeAllGonnaBinanceIt Historical Data

WAGBI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000054
-9.39%
$ 53,951 $ 4,023
Feb 10, 7 AM $ 0.0000597
+0.00%
$ 59,732 $ 3,954
Feb 10, 5 AM $ 0.0000599
+0.35%
$ 59,866 $ 3,957
Feb 10, 3 AM $ 0.000057
+1.01%
$ 56,984 $ 3,256
Feb 9, 9 PM $ 0.0000572
+2.85%
$ 57,176 $ 3,101
Feb 9, 8 PM $ 0.0000544
+0.84%
$ 54,414 $ 2,698
Feb 9, 7 PM $ 0.0000535
+0.00%
$ 53,523 $ 2,592
Feb 9, 3 PM $ 0.0000529
+0.92%
$ 52,932 $ 2,430
Feb 9, 1 PM $ 0.0000561
-0.41%
$ 56,080 $ 1,504
Feb 9, 12 PM $ 0.0000558
+0.00%
$ 55,765 $ 1,465
Feb 9, 11 AM $ 0.0000558
+0.84%
$ 55,757 $ 1,441
Feb 9, 10 AM $ 0.0000545
+2.28%
$ 54,548 $ 1,298
Feb 9, 9 AM $ 0.000052
+0.00%
$ 52,021 $ 282
Feb 8, 4 PM $ 0.0000505
-4.37%
$ 50,473 $ 1,580
Feb 8, 3 PM $ 0.0000541
+1.22%
$ 54,058 $ 1,175
Feb 8, 3 AM $ 0.0000511
+0.00%
$ 51,062 $ 112
Feb 7, 9 AM $ 0.0000499
-3.94%
$ 49,881 $ 6
Feb 6, 12 AM $ 0.0000502
+1.52%
$ 50,244 $ 3,560
Feb 5, 8 PM $ 0.0000545
+0.00%
$ 54,517 $ 3,288
Feb 5, 5 PM $ 0.0000559
-0.21%
$ 55,932 $ 3,394
Feb 5, 4 PM $ 0.000056
+1.24%
$ 56,031 $ 3,399
Feb 5, 3 PM $ 0.0000553
+0.61%
$ 55,315 $ 2,477
Feb 5, 1 PM $ 0.0000534
+0.00%
$ 53,354 $ 1,750
Feb 5, 8 AM $ 0.0000558
+0.00%
$ 55,806 $ 1,538
Feb 5, 7 AM $ 0.0000542
+0.00%
$ 54,192 $ 1,331
Feb 5, 6 AM $ 0.0000547
+0.00%
$ 54,736 $ 1,324
Feb 4, 8 PM $ 0.0000541
+0.00%
$ 54,067 $ 802
Feb 4, 7 PM $ 0.0000542
+0.00%
$ 54,237 $ 781
Feb 4, 5 PM $ 0.0000558
+0.00%
$ 55,786 $ 749
Feb 4, 2 PM $ 0.0000569
+0.00%
$ 56,921 $ 713
Feb 4, 11 AM $ 0.0000577
-7.23%
$ 57,715 $ 111
Feb 4, 10 AM $ 0.0000624
+0.00%
$ 62,443 $ 33
Feb 2, 3 PM $ 0.0000652
+0.04%
$ 65,184 $ 1,739
Feb 2, 5 AM $ 0.0000619
+0.00%
$ 61,913 $ 58
Feb 2, 1 AM $ 0.0000647
+0.00%
$ 64,672 $ 76
Feb 1, 12 PM $ 0.000065
-0.03%
$ 64,964 $ 913
Feb 1, 12 AM $ 0.0000606
+0.00%
$ 60,592 $ 817
Jan 31, 10 PM $ 0.0000604
+0.00%
$ 60,392 $ 763
Jan 31, 6 PM $ 0.0000598
+0.00%
$ 59,762 $ 717
Jan 31, 5 PM $ 0.0000614
+0.00%
$ 61,398 $ 716
Jan 31, 4 PM $ 0.0000615
-1.44%
$ 61,471 $ 646
Jan 31, 3 PM $ 0.0000623
+0.00%
$ 62,287 $ 589
Jan 31, 1 PM $ 0.0000647
+0.00%
$ 64,650 $ 540
Jan 31, 11 AM $ 0.0000651
+0.00%
$ 65,083 $ 518
Jan 31, 10 AM $ 0.0000632
+0.30%
$ 63,211 $ 270
Jan 31, 7 AM $ 0.0000653
+0.00%
$ 65,336 $ 3
Jan 30, 2 AM $ 0.0000678
+0.72%
$ 67,759 $ 13,270
Jan 29, 5 AM $ 0.0000724
+0.00%
$ 72,360 $ 4,826
Jan 29, 2 AM $ 0.0000726
+0.00%
$ 72,557 $ 48,691
Jan 29, 1 AM $ 0.0000725
+0.00%
$ 72,520 $ 48,885