WeAllGonnaBinanceIt Historical Data

WAGBI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000071
-0.19%
$ 71,011 $ 48,724
Jan 28, 6 PM $ 0.0000713
+0.00%
$ 71,337 $ 48,423
Jan 28, 5 PM $ 0.00007
-0.94%
$ 70,040 $ 48,223
Jan 28, 4 PM $ 0.0000707
-1.38%
$ 70,694 $ 48,125
Jan 28, 3 PM $ 0.0000723
+4.16%
$ 72,262 $ 47,462
Jan 28, 2 PM $ 0.0000697
-17.86%
$ 69,685 $ 46,989
Jan 28, 1 PM $ 0.0000849
-0.18%
$ 84,912 $ 41,456
Jan 28, 12 PM $ 0.0000854
-3.41%
$ 85,362 $ 41,185
Jan 28, 11 AM $ 0.0000881
+0.93%
$ 88,080 $ 40,741
Jan 28, 10 AM $ 0.0000873
+0.00%
$ 87,259 $ 37,803
Jan 28, 8 AM $ 0.0000792
+0.00%
$ 79,185 $ 706
Jan 28, 6 AM $ 0.0000785
+0.00%
$ 78,508 $ 642
Jan 28, 2 AM $ 0.0000761
+0.00%
$ 76,064 $ 3,739
Jan 28, 1 AM $ 0.0000757
+0.37%
$ 75,701 $ 3,591
Jan 28, 12 AM $ 0.0000754
+0.08%
$ 75,355 $ 3,568
Jan 27, 10 PM $ 0.0000758
-0.50%
$ 75,808 $ 3,451
Jan 27, 2 PM $ 0.0000754
+0.00%
$ 75,398 $ 3,279
Jan 27, 12 PM $ 0.0000753
+1.35%
$ 75,267 $ 3,248
Jan 27, 11 AM $ 0.0000742
-0.18%
$ 74,209 $ 2,721
Jan 27, 10 AM $ 0.0000757
+0.00%
$ 75,677 $ 2,533
Jan 26, 12 PM $ 0.0000773
+0.00%
$ 77,293 $ 1,025
Jan 26, 11 AM $ 0.0000772
-0.28%
$ 77,237 $ 1,023
Jan 26, 9 AM $ 0.0000777
+0.00%
$ 77,690 $ 981
Jan 26, 8 AM $ 0.0000774
+0.00%
$ 77,419 $ 985
Jan 26, 7 AM $ 0.0000768
+0.00%
$ 76,790 $ 895
Jan 26, 6 AM $ 0.0000773
+0.00%
$ 77,284 $ 792
Jan 26, 4 AM $ 0.0000781
+0.00%
$ 78,078 $ 661
Jan 26, 3 AM $ 0.0000785
-2.70%
$ 78,487 $ 642
Jan 26, 12 AM $ 0.0000797
+0.00%
$ 79,705 $ 2,832
Jan 25, 3 PM $ 0.00008
+0.00%
$ 79,982 $ 2,544
Jan 25, 1 PM $ 0.000081
-0.24%
$ 81,037 $ 2,425
Jan 25, 12 PM $ 0.0000812
-0.06%
$ 81,226 $ 2,390
Jan 25, 10 AM $ 0.0000815
+0.31%
$ 81,462 $ 2,360
Jan 25, 9 AM $ 0.0000821
+1.00%
$ 82,098 $ 2,211
Jan 25, 8 AM $ 0.0000819
+1.69%
$ 81,931 $ 2,059
Jan 25, 7 AM $ 0.0000804
+4.83%
$ 80,429 $ 1,808
Jan 24, 9 PM $ 0.0000747
+0.00%
$ 74,731 $ 1,818
Jan 24, 4 PM $ 0.0000744
+0.00%
$ 74,421 $ 1,718
Jan 24, 2 PM $ 0.0000763
+0.00%
$ 76,295 $ 1,462
Jan 24, 1 PM $ 0.0000764
+0.00%
$ 76,381 $ 1,448
Jan 24, 10 AM $ 0.0000761
+0.83%
$ 76,070 $ 1,398
Jan 24, 6 AM $ 0.000075
-3.23%
$ 74,969 $ 1,202
Jan 24, 2 AM $ 0.0000777
-3.38%
$ 77,679 $ 6,949
Jan 24, 12 AM $ 0.0000805
+0.00%
$ 80,509 $ 6,621
Jan 23, 11 PM $ 0.0000808
+0.00%
$ 80,850 $ 6,236
Jan 23, 8 PM $ 0.0000812
+0.00%
$ 81,191 $ 6,042
Jan 23, 6 PM $ 0.0000819
+0.00%
$ 81,905 $ 6,093
Jan 23, 5 PM $ 0.0000824
+2.76%
$ 82,417 $ 6,051
Jan 23, 4 PM $ 0.0000786
+0.21%
$ 78,593 $ 2,025
Jan 23, 3 PM $ 0.0000814
+2.52%
$ 81,407 $ 1,564