Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $17.82
+0.00%
$8.91 billion $4
Yesterday $17.82
+0.05%
$8.91 billion $4
Sep 25, 2026 $17.8
+1.38%
$-- $7,043
Sep 24, 2026 $17.53
-1.76%
$-- $464
Sep 23, 2026 $18.16
+0.00%
$-- $275
Sep 22, 2026 $18.12
-1.86%
$9.06 billion $352
Sep 21, 2026 $18.39
+0.81%
$-- $243
Sep 16, 2026 $18.16
-0.13%
$9.08 billion $305
Sep 15, 2026 $18.15
+1.12%
$-- $152
Sep 14, 2026 $17.88
+2.85%
$-- $581
Sep 12, 2026 $16.67
-4.02%
$-- $468
Sep 10, 2026 $18.1
+0.00%
$9.05 billion $4
Sep 9, 2026 $18.09
-0.04%
$-- $129
Sep 8, 2026 $18.13
+0.00%
$-- $189
Sep 7, 2026 $18.19
+0.49%
$9.09 billion $174
Sep 6, 2026 $18.13
+0.24%
$9.07 billion $27
Sep 5, 2026 $18.14
-1.08%
$-- $281
Sep 4, 2026 $18.16
-0.17%
$9.08 billion $20
Sep 3, 2026 $18.15
+0.00%
$-- $402
Sep 2, 2026 $18.31
+0.03%
$9.16 billion $267
Sep 1, 2026 $18.32
+1.46%
$9.16 billion $2,176
Aug 31, 2026 $18.09
+0.00%
$9.05 billion $90
Aug 30, 2026 $18.23
-0.18%
$-- $221
Aug 29, 2026 $18.43
+0.58%
$9.21 billion $116
Aug 27, 2026 $18.02
+3.33%
$-- $1,028
Aug 26, 2026 $18.29
+2.12%
$-- $544
Aug 25, 2026 $18.08
-0.78%
$9.04 billion $340
Aug 24, 2026 $18.23
-0.98%
$-- $1,551
Aug 21, 2026 $18
+0.37%
$9 billion $1,077
Aug 20, 2026 $17.92
+0.79%
$-- $825
Aug 19, 2026 $18.1
-2.15%
$9.05 billion $725
Aug 10, 2026 $17.8
-5.17%
$8.9 billion $3,002
Jul 15, 2026 $17.79
-0.17%
$-- $82
Jul 14, 2026 $17.82
-0.76%
$8.91 billion $71
Jul 13, 2026 $17.95
+1.07%
$8.98 billion $1,066
Jul 11, 2026 $17.77
+0.00%
$-- $35
Jul 10, 2026 $17.77
+0.67%
$8.89 billion $69
Jul 9, 2026 $17.65
-1.12%
$8.83 billion $224
Jul 8, 2026 $17.85
-0.50%
$8.93 billion $26
Jul 7, 2026 $17.94
+1.36%
$8.97 billion $157
Jul 6, 2026 $17.7
+0.19%
$8.85 billion $362
Jul 5, 2026 $17.67
+1.01%
$8.83 billion $86
Jul 4, 2026 $17.49
-0.66%
$8.75 billion $34
Jul 3, 2026 $17.61
+5.54%
$8.8 billion $361
Jul 2, 2026 $16.68
-5.72%
$8.34 billion $466
Jul 1, 2026 $17.7
+9.69%
$8.85 billion $2,066
Jun 30, 2026 $17.55
-1.54%
$8.77 billion $365
Jun 29, 2026 $17.82
-2.08%
$8.91 billion $2,375
Jun 28, 2026 $18.2
+0.00%
$9.1 billion $2
Jun 27, 2026 $18.2
+0.00%
$-- $36
Download