Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume
Today $ 17.77
+0.00%
$ -- $ 35
Yesterday $ 17.77
+0.67%
$ 8.89 billion $ 69
Jul 9, 2026 $ 17.65
-1.12%
$ 8.83 billion $ 224
Jul 8, 2026 $ 17.85
-0.50%
$ 8.93 billion $ 26
Jul 7, 2026 $ 17.94
+1.36%
$ 8.97 billion $ 157
Jul 6, 2026 $ 17.7
+0.19%
$ 8.85 billion $ 362
Jul 5, 2026 $ 17.67
+1.01%
$ 8.83 billion $ 86
Jul 4, 2026 $ 17.49
-0.66%
$ 8.75 billion $ 34
Jul 3, 2026 $ 17.61
+5.54%
$ 8.8 billion $ 361
Jul 2, 2026 $ 16.68
-5.72%
$ 8.34 billion $ 466
Jul 1, 2026 $ 17.7
+9.69%
$ 8.85 billion $ 2,066
Jun 30, 2026 $ 17.55
-1.54%
$ 8.77 billion $ 365
Jun 29, 2026 $ 17.82
-2.08%
$ 8.91 billion $ 2,375
Jun 28, 2026 $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 27, 2026 $ 18.2
+0.00%
$ -- $ 36
Jun 26, 2026 $ 18.2
-0.69%
$ 9.1 billion $ 36
Jun 25, 2026 $ 18.32
+4.11%
$ 9.16 billion $ 583
Jun 24, 2026 $ 17.6
+3.95%
$ 8.8 billion $ 198
Jun 23, 2026 $ 16.93
-4.61%
$ 8.47 billion $ 638
Jun 22, 2026 $ 17.75
+0.19%
$ 8.88 billion $ 117
Jun 21, 2026 $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 20, 2026 $ 17.72
+0.91%
$ 8.86 billion $ 47
Jun 19, 2026 $ 17.56
+2.44%
$ 8.78 billion $ 573
Jun 18, 2026 $ 17.14
-8.28%
$ 8.57 billion $ 185
Jun 17, 2026 $ 18.69
+3.15%
$ 9.34 billion $ 50
Jun 16, 2026 $ 18.12
+83.22%
$ 9.06 billion $ 332
Jun 15, 2026 $ 12.02
+6.82%
$ 6.01 billion $ 140
Jun 14, 2026 $ 12.63
+6.84%
$ 6.31 billion $ 1,803
Jun 11, 2026 $ 11.84
+0.00%
$ 5.92 billion $ 2,689
Mar 1, 2026 $ 11.61
+0.00%
$ 5.81 billion $ 1
Feb 28, 2026 $ 11.61
+0.02%
$ 5.81 billion $ 232
Feb 21, 2026 $ 11.56
+0.00%
$ -- $ 5
Feb 20, 2026 $ 11.56
+0.00%
$ 5.78 billion $ 5
Jan 25, 2026 $ 11.24
+0.00%
$ 5.62 billion $ 15
Jan 9, 2026 $ 11.08
-0.23%
$ -- $ 110
Jan 8, 2026 $ 11.1
-2.40%
$ 5.55 billion $ 269
Jan 7, 2026 $ 11.37
-3.73%
$ 5.69 billion $ 553
Jan 6, 2026 $ 11.8
-1.66%
$ 5.9 billion $ 663
Jan 5, 2026 $ 12
+4.00%
$ 6 billion $ 1,019
Jan 4, 2026 $ 11.54
-0.79%
$ 5.77 billion $ 359
Jan 3, 2026 $ 11.63
-1.42%
$ 5.82 billion $ 445
Jan 2, 2026 $ 11.8
+2.91%
$ 5.9 billion $ 564
Jan 1, 2026 $ 11.48
+1.85%
$ 5.74 billion $ 190
Dec 31, 2025 $ 11.33
-2.87%
$ 5.65 billion $ 419
Dec 30, 2025 $ 11.66
-0.75%
$ 5.83 billion $ 44
Dec 29, 2025 $ 11.75
-1.60%
$ 5.87 billion $ 752
Dec 28, 2025 $ 11.93
+2.68%
$ 5.97 billion $ 562
Dec 27, 2025 $ 11.57
+1.03%
$ 5.8 billion $ 191
Dec 26, 2025 $ 11.43
-0.11%
$ 5.72 billion $ 671
Dec 25, 2025 $ 11.56
+1.56%
$ 5.74 billion $ 300
Download