Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 11.61
+0.00%
$ 5.81 billion $ 1
Feb 28, 2026 $ 11.61
+0.02%
$ 5.81 billion $ 232
Feb 21, 2026 $ 11.56
+0.00%
$ -- $ 5
Feb 20, 2026 $ 11.56
+0.00%
$ 5.78 billion $ 5
Jan 25, 2026 $ 11.24
+0.00%
$ 5.62 billion $ 15
Jan 9, 2026 $ 11.08
-0.23%
$ -- $ 110
Jan 8, 2026 $ 11.1
-2.40%
$ 5.55 billion $ 269
Jan 7, 2026 $ 11.37
-3.73%
$ 5.69 billion $ 553
Jan 6, 2026 $ 11.8
-1.66%
$ 5.9 billion $ 663
Jan 5, 2026 $ 12
+4.00%
$ 6 billion $ 1,019
Jan 4, 2026 $ 11.54
-0.79%
$ 5.77 billion $ 359
Jan 3, 2026 $ 11.63
-1.42%
$ 5.82 billion $ 445
Jan 2, 2026 $ 11.8
+2.91%
$ 5.9 billion $ 564
Jan 1, 2026 $ 11.48
+1.85%
$ 5.74 billion $ 190
Dec 31, 2025 $ 11.33
-2.87%
$ 5.65 billion $ 419
Dec 30, 2025 $ 11.66
-0.75%
$ 5.83 billion $ 44
Dec 29, 2025 $ 11.75
-1.60%
$ 5.87 billion $ 752
Dec 28, 2025 $ 11.93
+2.68%
$ 5.97 billion $ 562
Dec 27, 2025 $ 11.57
+1.03%
$ 5.8 billion $ 191
Dec 26, 2025 $ 11.43
-0.11%
$ 5.72 billion $ 671
Dec 25, 2025 $ 11.56
+1.56%
$ 5.74 billion $ 300
Dec 24, 2025 $ 11.42
-0.01%
$ 5.69 billion $ 488
Dec 23, 2025 $ 11.39
-2.44%
$ 5.71 billion $ 572
Dec 22, 2025 $ 11.68
-1.46%
$ 5.85 billion $ 713
Dec 21, 2025 $ 11.83
-1.58%
$ 5.93 billion $ 353
Dec 13, 2025 $ 11.01
+0.63%
$ 5.5 billion $ 137
Dec 12, 2025 $ 10.93
-2.63%
$ 5.47 billion $ 171
Dec 11, 2025 $ 11.23
+0.00%
$ 5.61 billion $ 42
Dec 5, 2025 $ 11.22
-2.87%
$ -- $ 325
Dec 4, 2025 $ 11.57
-1.50%
$ 5.78 billion $ 221
Dec 3, 2025 $ 11.75
+2.31%
$ 5.87 billion $ 312
Dec 2, 2025 $ 11.51
+3.73%
$ 5.76 billion $ 229
Dec 1, 2025 $ 11.11
-4.94%
$ 5.56 billion $ 769
Nov 30, 2025 $ 11.77
+1.06%
$ 5.85 billion $ 182
Nov 29, 2025 $ 11.63
-1.02%
$ 5.82 billion $ 126
Nov 28, 2025 $ 11.76
-0.11%
$ 5.88 billion $ 537
Nov 27, 2025 $ 11.83
-0.98%
$ 5.89 billion $ 431
Nov 26, 2025 $ 11.98
+0.81%
$ 5.97 billion $ 793
Nov 25, 2025 $ 11.73
-2.14%
$ 5.94 billion $ 760
Nov 18, 2025 $ 13.94
+0.09%
$ -- $ 71
Nov 10, 2025 $ 12.49
+2.91%
$ -- $ 11
Nov 9, 2025 $ 12.15
+6.28%
$ 6.07 billion $ 971
Oct 25, 2025 $ 11.69
-0.51%
$ -- $ 118
Oct 24, 2025 $ 11.78
-0.25%
$ 5.88 billion $ 197
Oct 23, 2025 $ 11.8
+3.04%
$ 5.9 billion $ 714
Oct 22, 2025 $ 11.38
-2.93%
$ 5.73 billion $ 724
Oct 21, 2025 $ 11.88
+0.16%
$ 5.89 billion $ 312
Oct 20, 2025 $ 11.87
+0.80%
$ 5.94 billion $ 250
Oct 19, 2025 $ 11.86
+3.46%
$ 5.91 billion $ 212
Oct 18, 2025 $ 11.47
-1.02%
$ 5.73 billion $ 178
Download