Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $17.82
+0.00%
$8.91 billion $4
Yesterday $17.82
+0.05%
$8.91 billion $4
Sep 25, 2026 $17.8
+1.38%
$-- $7,043
Sep 24, 2026 $17.53
-1.76%
$-- $464
Sep 23, 2026 $18.16
+0.00%
$-- $275
Sep 22, 2026 $18.12
-1.86%
$9.06 billion $352
Sep 21, 2026 $18.39
+0.81%
$-- $243
Sep 16, 2026 $18.16
-0.13%
$9.08 billion $305
Sep 15, 2026 $18.15
+1.12%
$-- $152
Sep 14, 2026 $17.88
+2.85%
$-- $581
Sep 12, 2026 $16.67
-4.02%
$-- $468
Sep 10, 2026 $18.1
+0.00%
$9.05 billion $4
Sep 9, 2026 $18.09
-0.04%
$-- $129
Sep 8, 2026 $18.13
+0.00%
$-- $189
Sep 7, 2026 $18.19
+0.49%
$9.09 billion $174
Sep 6, 2026 $18.13
+0.24%
$9.07 billion $27
Sep 5, 2026 $18.14
-1.08%
$-- $281
Sep 4, 2026 $18.16
-0.17%
$9.08 billion $20
Sep 3, 2026 $18.15
+0.00%
$-- $402
Sep 2, 2026 $18.31
+0.03%
$9.16 billion $267
Sep 1, 2026 $18.32
+1.46%
$9.16 billion $2,176
Aug 31, 2026 $18.09
+0.00%
$9.05 billion $90
Aug 30, 2026 $18.23
-0.18%
$-- $221
Aug 29, 2026 $18.43
+0.58%
$9.21 billion $116
Aug 27, 2026 $18.02
+3.33%
$-- $1,028
Aug 26, 2026 $18.29
+2.12%
$-- $544
Aug 25, 2026 $18.08
-0.78%
$9.04 billion $340
Aug 24, 2026 $18.23
-0.98%
$-- $1,551
Aug 21, 2026 $18
+0.37%
$9 billion $1,077
Aug 20, 2026 $17.92
+0.79%
$-- $825
Aug 19, 2026 $18.1
-2.15%
$9.05 billion $725
Aug 10, 2026 $17.8
-5.17%
$8.9 billion $3,002
Jul 15, 2026 $17.79
-0.17%
$-- $82
Jul 14, 2026 $17.82
-0.76%
$8.91 billion $71
Jul 13, 2026 $17.95
+1.07%
$8.98 billion $1,066
Jul 11, 2026 $17.77
+0.00%
$-- $35
Jul 10, 2026 $17.77
+0.67%
$8.89 billion $69
Jul 9, 2026 $17.65
-1.12%
$8.83 billion $224
Jul 8, 2026 $17.85
-0.50%
$8.93 billion $26
Jul 7, 2026 $17.94
+1.36%
$8.97 billion $157
Jul 6, 2026 $17.7
+0.19%
$8.85 billion $362
Jul 5, 2026 $17.67
+1.01%
$8.83 billion $86
Jul 4, 2026 $17.49
-0.66%
$8.75 billion $34
Jul 3, 2026 $17.61
+5.54%
$8.8 billion $361
Jul 2, 2026 $16.68
-5.72%
$8.34 billion $466
Jul 1, 2026 $17.7
+9.69%
$8.85 billion $2,066
Jun 30, 2026 $17.55
-1.54%
$8.77 billion $365
Jun 29, 2026 $17.82
-2.08%
$8.91 billion $2,375
Jun 28, 2026 $18.2
+0.00%
$9.1 billion $2
Jun 27, 2026 $18.2
+0.00%
$-- $36
Download