Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 17.77
+0.00%
$ -- $ 35
Today, at 11 AM $ 17.77
+0.00%
$ 8.89 billion $ 35
Today, at 10 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 9 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 8 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 7 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 6 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 5 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 4 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 3 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 2 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 1 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Today, at 12 AM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 11 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 10 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 9 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 8 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 7 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 6 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 5 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 4 PM $ 17.77
+0.00%
$ 8.89 billion $ 69
Yesterday, at 3 PM $ 17.77
+0.67%
$ 8.89 billion $ 34
Yesterday, at 2 PM $ 17.66
+0.00%
$ 8.83 billion $ 123
Yesterday, at 1 PM $ 17.66
+0.00%
$ 8.83 billion $ 123
Yesterday, at 12 PM $ 17.66
+0.00%
$ 8.83 billion $ 123
Yesterday, at 11 AM $ 17.66
+0.00%
$ 8.83 billion $ 123
Yesterday, at 10 AM $ 17.66
+0.00%
$ 8.83 billion $ 157
Yesterday, at 9 AM $ 17.65
+0.00%
$ 8.83 billion $ 123
Yesterday, at 8 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 7 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 6 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 5 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 4 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 3 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 2 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 1 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Yesterday, at 12 AM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 11 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 10 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 9 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 8 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 7 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 6 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 5 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 4 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 3 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 2 PM $ 17.65
+0.00%
$ 8.83 billion $ 224
Jul 9, 1 PM $ 17.65
-1.69%
$ 8.83 billion $ 135
Jul 9, 12 PM $ 17.96
+0.00%
$ 8.98 billion $ 135
Jul 9, 11 AM $ 17.96
+0.00%
$ 8.98 billion $ 161
Download