Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 11.61
+0.02%
$ 5.81 billion $ 234
Feb 16 $ 11.56
+0.00%
$ -- $ 9
Jan 5 $ 11.08
-4.01%
$ -- $ 2,614
Dec 29 $ 11.63
-2.61%
$ 5.77 billion $ 2,414
Dec 22 $ 11.57
-2.44%
$ 5.97 billion $ 2,935
Dec 8 $ 11.01
-1.99%
$ -- $ 349
Dec 1 $ 11.22
-3.99%
$ -- $ 1,856
Nov 24 $ 11.63
-2.99%
$ 5.85 billion $ 2,647
Nov 17 $ 13.94
+0.09%
$ -- $ 71
Nov 10 $ 12.49
+2.91%
$ -- $ 11
Oct 20 $ 11.69
-0.72%
$ -- $ 2,314
Oct 13 $ 11.47
-1.64%
$ 5.91 billion $ 533
Jul 7 $ 16.31
+7.59%
$ -- $ 31
Jun 30 $ 14.09
+1.91%
$ -- $ 28
Jun 16 $ 13.32
-0.36%
$ -- $ 13
Jun 9 $ 15.43
+33.52%
$ -- $ 459
Jun 2 $ 11.72
+0.80%
$ 5.83 billion $ 2,919
May 26 $ 11.61
+1.80%
$ 5.83 billion $ 3,960
May 19 $ 11.41
+0.33%
$ 5.68 billion $ 3,096
May 12 $ 10.98
-6.60%
$ 5.6 billion $ 1,277
Download