Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $18.16
+4.44%
$-- $955
Sep 7 $16.67
-7.92%
$-- $1,367
Aug 31 $18.13
+0.22%
$9.07 billion $3,359
Aug 24 $18.23
-0.96%
$-- $3,445
Aug 17 $18
-2.67%
$-- $1,532
Aug 10 $17.8
-5.17%
$-- $640
Jul 13 $17.79
+0.14%
$-- $73
Jul 6 $17.77
+0.59%
$-- $61
Jun 29 $17.67
-2.92%
$8.83 billion $326
Jun 22 $18.2
+2.70%
$9.1 billion $111
Jun 15 $17.72
+57.50%
$8.86 billion $90
Jun 8 $11.84
+0.00%
$6.31 billion $33
Feb 23 $11.61
+0.02%
$5.81 billion $234
Feb 16 $11.56
+0.00%
$-- $9
Jan 5 $11.08
-4.01%
$-- $2,614
Dec 29 $11.63
-2.61%
$5.77 billion $2,414
Dec 22 $11.57
-2.44%
$5.97 billion $2,935
Dec 8 $11.01
-1.99%
$-- $349
Dec 1 $11.22
-3.99%
$-- $1,856
Nov 24 $11.63
-2.99%
$5.85 billion $2,647
Nov 17 $13.94
+0.09%
$-- $71
Nov 10 $12.49
+2.91%
$-- $11
Oct 20 $11.69
-0.72%
$-- $2,314
Oct 13 $11.47
-1.64%
$5.91 billion $533
Jul 7 $16.31
+7.59%
$-- $31
Jun 30 $14.09
+1.91%
$-- $28
Jun 16 $13.32
-0.36%
$-- $13
Jun 9 $15.43
+33.52%
$-- $459
Jun 2 $11.72
+0.80%
$5.83 billion $2,919
May 26 $11.61
+1.80%
$5.83 billion $3,960
May 19 $11.41
+0.33%
$5.68 billion $3,096
May 12 $10.98
-6.60%
$5.6 billion $1,277
Download