Moneybrain BiPS Historical Data

BiPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 6 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 5 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 4 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 3 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 2 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 1 PM $ 17.72
+0.52%
$ 8.86 billion $ 124
Jun 20, 12 PM $ 17.63
+0.00%
$ 8.81 billion $ 223
Jun 20, 11 AM $ 17.63
+0.00%
$ 8.81 billion $ 223
Jun 20, 10 AM $ 17.63
+0.00%
$ 8.81 billion $ 223
Jun 20, 9 AM $ 17.63
+0.00%
$ 8.81 billion $ 223
Jun 20, 8 AM $ 17.63
+0.39%
$ 8.81 billion $ 509
Jun 20, 7 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 6 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 5 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 4 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 3 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 2 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 1 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 20, 12 AM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 11 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 10 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 9 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 8 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 7 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 6 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 5 PM $ 17.56
+0.00%
$ 8.78 billion $ 573
Jun 19, 4 PM $ 17.56
+0.00%
$ 8.78 billion $ 661
Jun 19, 3 PM $ 17.56
+0.00%
$ 8.78 billion $ 661
Jun 19, 2 PM $ 17.56
+0.00%
$ 8.78 billion $ 661
Jun 19, 1 PM $ 17.56
+4.06%
$ 8.78 billion $ 661
Jun 19, 12 PM $ 16.87
+0.00%
$ 8.44 billion $ 458
Jun 19, 11 AM $ 16.87
+0.00%
$ 8.44 billion $ 458
Jun 19, 10 AM $ 16.87
+0.00%
$ 8.44 billion $ 458
Jun 19, 9 AM $ 16.87
+0.00%
$ 8.44 billion $ 458
Jun 19, 8 AM $ 17.06
+0.00%
$ 8.53 billion $ 88
Jun 19, 7 AM $ 17.14
+0.00%
$ 8.57 billion $ 88
Jun 19, 6 AM $ 17.14
+0.00%
$ 8.57 billion $ 88
Jun 19, 5 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 19, 4 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 19, 3 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 19, 2 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 19, 1 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 19, 12 AM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 11 PM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 10 PM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 9 PM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 8 PM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 7 PM $ 17.14
+0.00%
$ 8.57 billion $ 185
Jun 18, 6 PM $ 17.14
+0.00%
$ 8.57 billion $ 185