Moneybrain BiPS Historical Data

BiPS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 11.32
-0.75%
$ 5.66 billion $ 809
Dec 23, 4 PM $ 11.4
+0.66%
$ 5.7 billion $ 781
Dec 23, 3 PM $ 11.32
+0.38%
$ 5.66 billion $ 933
Dec 23, 2 PM $ 11.3
-0.56%
$ 5.65 billion $ 873
Dec 23, 1 PM $ 11.37
-0.22%
$ 5.68 billion $ 813
Dec 23, 12 PM $ 11.4
-0.86%
$ 5.7 billion $ 759
Dec 23, 11 AM $ 11.5
-0.13%
$ 5.75 billion $ 700
Dec 23, 10 AM $ 11.51
-0.38%
$ 5.76 billion $ 700
Dec 23, 9 AM $ 11.57
-1.04%
$ 5.78 billion $ 486
Dec 23, 8 AM $ 11.69
-0.44%
$ 5.84 billion $ 576
Dec 23, 7 AM $ 11.74
+0.28%
$ 5.87 billion $ 577
Dec 23, 6 AM $ 11.71
-0.26%
$ 5.85 billion $ 601
Dec 23, 5 AM $ 11.74
-0.36%
$ 5.87 billion $ 628
Dec 23, 4 AM $ 11.78
+0.08%
$ 5.89 billion $ 665
Dec 23, 3 AM $ 11.77
+0.23%
$ 5.89 billion $ 665
Dec 23, 2 AM $ 11.74
-0.13%
$ 5.87 billion $ 743
Dec 23, 1 AM $ 11.75
+0.32%
$ 5.88 billion $ 735
Dec 23, 12 AM $ 11.71
+0.33%
$ 5.86 billion $ 715
Dec 22, 11 PM $ 11.68
-0.05%
$ 5.85 billion $ 714
Dec 22, 10 PM $ 11.68
+0.17%
$ 5.84 billion $ 713
Dec 22, 9 PM $ 11.66
+0.38%
$ 5.83 billion $ 742
Dec 22, 8 PM $ 11.62
-1.08%
$ 5.81 billion $ 652
Dec 22, 7 PM $ 11.74
-0.79%
$ 5.87 billion $ 535
Dec 22, 6 PM $ 11.84
+0.06%
$ 5.92 billion $ 506
Dec 22, 5 PM $ 11.83
-0.07%
$ 5.92 billion $ 507
Dec 22, 4 PM $ 11.84
-0.44%
$ 5.92 billion $ 503
Dec 22, 3 PM $ 11.89
-1.05%
$ 5.95 billion $ 487
Dec 22, 2 PM $ 12.02
-0.32%
$ 6.01 billion $ 464
Dec 22, 1 PM $ 12.05
-0.25%
$ 6.03 billion $ 508
Dec 22, 12 PM $ 12.09
+0.69%
$ 6.04 billion $ 509
Dec 22, 11 AM $ 12
+0.46%
$ 5.99 billion $ 490
Dec 22, 10 AM $ 11.95
+0.12%
$ 5.97 billion $ 490
Dec 22, 9 AM $ 11.93
-0.77%
$ 5.97 billion $ 489
Dec 22, 8 AM $ 12.03
+0.17%
$ 6.01 billion $ 491
Dec 22, 7 AM $ 12.01
+0.44%
$ 6.03 billion $ 433
Dec 22, 6 AM $ 11.94
-0.02%
$ 5.97 billion $ 373
Dec 22, 5 AM $ 11.93
+0.30%
$ 5.97 billion $ 430
Dec 22, 4 AM $ 11.88
-0.09%
$ 5.94 billion $ 393
Dec 22, 3 AM $ 11.89
+0.23%
$ 5.94 billion $ 393
Dec 22, 2 AM $ 11.87
-0.52%
$ 5.93 billion $ 393
Dec 22, 1 AM $ 11.93
+0.39%
$ 5.96 billion $ 335
Dec 22, 12 AM $ 11.88
+0.24%
$ 5.94 billion $ 354
Dec 21, 11 PM $ 11.85
+0.23%
$ 5.93 billion $ 353
Dec 21, 10 PM $ 11.83
+0.21%
$ 5.91 billion $ 353
Dec 21, 9 PM $ 11.82
-0.37%
$ 5.91 billion $ 378
Dec 21, 8 PM $ 11.86
+0.16%
$ 5.93 billion $ 396
Dec 21, 7 PM $ 11.84
-0.08%
$ 5.91 billion $ 450
Dec 21, 6 PM $ 11.85
+0.01%
$ 5.93 billion $ 487
Dec 21, 5 PM $ 11.85
-0.22%
$ 5.93 billion $ 628
Dec 21, 4 PM $ 11.88
+0.37%
$ 5.94 billion $ 724