Moneybrain BiPS Historical Data

BiPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 11.83
-0.38%
$ 5.92 billion $ 982
Dec 21, 2 PM $ 11.88
+0.13%
$ 5.94 billion $ 1,158
Dec 21, 1 PM $ 11.88
-1.94%
$ 5.94 billion $ 1,125
Dec 21, 12 PM $ 12.11
+0.58%
$ 6.06 billion $ 1,062
Dec 21, 11 AM $ 12.04
-0.05%
$ 6.02 billion $ 1,130
Dec 21, 10 AM $ 12.05
-0.59%
$ 6.03 billion $ 1,240
Dec 21, 9 AM $ 12.12
+0.19%
$ 6.06 billion $ 1,245
Dec 21, 8 AM $ 12.1
+0.05%
$ 6.05 billion $ 1,310
Dec 21, 7 AM $ 12.09
-0.56%
$ 6.04 billion $ 1,426
Dec 21, 6 AM $ 12.16
-0.09%
$ 6.08 billion $ 1,429
Dec 21, 5 AM $ 12.17
+1.45%
$ 6.1 billion $ 1,433
Dec 21, 4 AM $ 12
+0.53%
$ 6 billion $ 1,336
Dec 21, 3 AM $ 11.93
-0.07%
$ 5.97 billion $ 1,332
Dec 21, 2 AM $ 11.94
+0.00%
$ 5.97 billion $ 596
Dec 21, 1 AM $ 11.94
-0.32%
$ 5.97 billion $ 575
Dec 21, 12 AM $ 12.02
+0.00%
$ 6.01 billion $ 554
Dec 20, 11 PM $ 12.02
+0.00%
$ 6.01 billion $ 554
Dec 13, 7 PM $ 11.01
-0.13%
$ 5.5 billion $ 137
Dec 13, 6 PM $ 11.01
+0.01%
$ 5.51 billion $ 137
Dec 13, 5 PM $ 11.01
-1.50%
$ 5.51 billion $ 137
Dec 13, 4 PM $ 11.18
+1.06%
$ 5.59 billion $ 137
Dec 13, 3 PM $ 11.06
+0.11%
$ 5.53 billion $ 298
Dec 13, 2 PM $ 11.05
-0.03%
$ 5.53 billion $ 305
Dec 13, 1 PM $ 11.05
-0.06%
$ 5.53 billion $ 305
Dec 13, 12 PM $ 11.06
-0.13%
$ 5.53 billion $ 305
Dec 13, 11 AM $ 11.08
-0.16%
$ 5.54 billion $ 305
Dec 13, 10 AM $ 11.09
+0.07%
$ 5.55 billion $ 308
Dec 13, 9 AM $ 11.09
+0.02%
$ 5.54 billion $ 308
Dec 13, 8 AM $ 11.08
+0.29%
$ 5.54 billion $ 308
Dec 13, 7 AM $ 11.05
+0.14%
$ 5.53 billion $ 308
Dec 13, 6 AM $ 11.04
+0.07%
$ 5.52 billion $ 308
Dec 13, 5 AM $ 11.03
-0.12%
$ 5.51 billion $ 308
Dec 13, 4 AM $ 11.04
+0.03%
$ 5.52 billion $ 308
Dec 13, 3 AM $ 11.04
-0.04%
$ 5.52 billion $ 308
Dec 13, 2 AM $ 11.04
+0.21%
$ 5.52 billion $ 308
Dec 13, 1 AM $ 11.02
-0.13%
$ 5.51 billion $ 308
Dec 13, 12 AM $ 11.04
+0.90%
$ 5.52 billion $ 308
Dec 12, 11 PM $ 10.93
+0.16%
$ 5.47 billion $ 171
Dec 12, 10 PM $ 10.92
+0.12%
$ 5.46 billion $ 171
Dec 12, 9 PM $ 10.9
+0.36%
$ 5.45 billion $ 170
Dec 12, 8 PM $ 10.85
+0.03%
$ 5.42 billion $ 170
Dec 12, 7 PM $ 10.85
-0.28%
$ 5.42 billion $ 170
Dec 12, 6 PM $ 10.88
+0.63%
$ 5.44 billion $ 170
Dec 12, 5 PM $ 10.79
-3.93%
$ 5.39 billion $ 169
Dec 12, 4 PM $ 11.23
+0.00%
$ 5.62 billion $ 70
Dec 12, 3 PM $ 11.23
-0.01%
$ 5.62 billion $ 70
Dec 12, 2 PM $ 11.23
+0.00%
$ 5.62 billion $ 3
Dec 12, 1 PM $ 11.23
+0.00%
$ 5.62 billion $ 3
Dec 12, 12 PM $ 11.23
+0.00%
$ 5.62 billion $ 3
Dec 12, 11 AM $ 11.23
+0.00%
$ 5.62 billion $ 3