Moneybrain BiPS Historical Data

BiPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 17.46
-0.47%
$ 8.73 billion $ 1,392
Jun 16, 9 AM $ 17.54
+2.56%
$ 8.77 billion $ 1,392
Jun 16, 7 AM $ 17.93
-17.33%
$ 8.96 billion $ 1,711
Jun 16, 1 AM $ 17.93
+81.32%
$ 8.96 billion $ 1,711
Jun 15, 6 PM $ 12.02
+0.00%
$ 6.01 billion $ 140
Jun 15, 5 PM $ 12.02
+0.00%
$ 6.01 billion $ 140
Jun 15, 4 PM $ 12.02
+0.00%
$ 6.01 billion $ 140
Jun 15, 3 PM $ 12.02
+0.00%
$ 6.01 billion $ 140
Jun 15, 2 PM $ 12.02
+0.00%
$ 6.01 billion $ 171
Jun 15, 1 PM $ 12.02
+0.00%
$ 6.01 billion $ 171
Jun 15, 12 PM $ 12.02
+0.00%
$ 6.01 billion $ 171
Jun 15, 11 AM $ 12.02
+0.00%
$ 6.01 billion $ 171
Jun 15, 10 AM $ 11.25
+0.00%
$ 5.62 billion $ 0
Jun 15, 9 AM $ 11.25
+0.00%
$ 5.62 billion $ 0
Jun 15, 8 AM $ 11.25
+0.00%
$ 5.62 billion $ 0
Jun 15, 7 AM $ 11.25
+0.00%
$ 5.62 billion $ 0
Jun 14, 6 PM $ 12.63
+0.00%
$ 6.31 billion $ 1,803
Jun 14, 5 PM $ 12.64
+6.96%
$ 6.32 billion $ 1,804
Jun 11, 6 PM $ 11.84
+0.00%
$ 5.92 billion $ 2,689
Mar 1, 10 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 9 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 8 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 7 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 6 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 5 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 4 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 3 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 2 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 1 PM $ 11.61
+0.00%
$ 5.81 billion $ 69
Mar 1, 12 PM $ 11.61
+0.00%
$ 5.81 billion $ 69
Mar 1, 11 AM $ 11.61
+0.00%
$ 5.81 billion $ 87
Mar 1, 10 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 9 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 8 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 7 AM $ 11.61
+0.00%
$ 5.81 billion $ 137
Mar 1, 6 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 5 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 4 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 3 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 2 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 1 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 12 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 11 PM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 10 PM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 9 PM $ 11.61
+0.02%
$ 5.81 billion $ 232
Feb 28, 8 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 7 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 6 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 5 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 21, 10 AM $ 11.56
+0.00%
$ 5.78 billion $ 5