Moneybrain BiPS Historical Data

BiPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 11.23
+0.00%
$ 5.62 billion $ 3
Dec 12, 3 AM $ 11.23
+0.00%
$ 5.61 billion $ 1
Dec 12, 2 AM $ 11.23
+0.00%
$ 5.61 billion $ 1
Dec 12, 1 AM $ 11.23
+0.00%
$ 5.61 billion $ 1
Dec 12, 12 AM $ 11.23
+0.00%
$ 5.61 billion $ 1
Dec 11, 11 PM $ 11.23
+0.00%
$ 5.61 billion $ 42
Dec 11, 10 PM $ 11.23
+0.00%
$ 5.61 billion $ 42
Dec 11, 9 PM $ 11.23
+0.00%
$ 5.61 billion $ 42
Dec 5, 2 PM $ 11.22
-0.03%
$ 5.61 billion $ 325
Dec 5, 1 PM $ 11.25
-0.13%
$ 5.63 billion $ 326
Dec 5, 12 PM $ 11.28
+0.03%
$ 5.64 billion $ 300
Dec 5, 11 AM $ 11.26
-0.60%
$ 5.63 billion $ 279
Dec 5, 10 AM $ 11.37
+0.52%
$ 5.69 billion $ 280
Dec 5, 9 AM $ 11.32
-1.28%
$ 5.66 billion $ 280
Dec 5, 8 AM $ 11.48
-0.29%
$ 5.74 billion $ 220
Dec 5, 7 AM $ 11.53
+0.28%
$ 5.76 billion $ 219
Dec 5, 6 AM $ 11.48
+0.50%
$ 5.74 billion $ 219
Dec 5, 5 AM $ 11.41
-0.08%
$ 5.71 billion $ 200
Dec 5, 4 AM $ 11.47
-0.97%
$ 5.73 billion $ 203
Dec 5, 3 AM $ 11.6
-0.42%
$ 5.8 billion $ 204
Dec 5, 2 AM $ 11.62
+0.10%
$ 5.81 billion $ 186
Dec 5, 1 AM $ 11.61
+0.27%
$ 5.81 billion $ 171
Dec 5, 12 AM $ 11.57
+0.14%
$ 5.78 billion $ 156
Dec 4, 11 PM $ 11.57
+0.16%
$ 5.78 billion $ 221
Dec 4, 10 PM $ 11.55
+0.02%
$ 5.77 billion $ 220
Dec 4, 9 PM $ 11.56
+0.22%
$ 5.78 billion $ 221
Dec 4, 8 PM $ 11.51
+0.11%
$ 5.75 billion $ 219
Dec 4, 7 PM $ 11.45
-0.63%
$ 5.72 billion $ 160
Dec 4, 6 PM $ 11.57
+0.57%
$ 5.78 billion $ 181
Dec 4, 5 PM $ 11.51
-0.69%
$ 5.76 billion $ 181
Dec 4, 4 PM $ 11.61
-0.47%
$ 5.8 billion $ 163
Dec 4, 3 PM $ 11.56
-0.04%
$ 5.78 billion $ 163
Dec 4, 2 PM $ 11.56
+0.22%
$ 5.78 billion $ 197
Dec 4, 1 PM $ 11.57
-0.09%
$ 5.79 billion $ 163
Dec 4, 12 PM $ 11.57
-0.24%
$ 5.78 billion $ 144
Dec 4, 11 AM $ 11.61
-0.38%
$ 5.8 billion $ 166
Dec 4, 10 AM $ 11.68
-0.17%
$ 5.84 billion $ 167
Dec 4, 9 AM $ 11.69
+0.13%
$ 5.85 billion $ 166
Dec 4, 8 AM $ 11.66
-0.20%
$ 5.83 billion $ 166
Dec 4, 7 AM $ 11.68
-0.53%
$ 5.84 billion $ 166
Dec 4, 6 AM $ 11.73
+0.64%
$ 5.87 billion $ 204
Dec 4, 5 AM $ 11.69
-0.22%
$ 5.85 billion $ 226
Dec 4, 4 AM $ 11.77
-0.20%
$ 5.89 billion $ 285
Dec 4, 3 AM $ 11.79
-0.13%
$ 5.89 billion $ 312
Dec 4, 2 AM $ 11.79
+0.21%
$ 5.9 billion $ 312
Dec 4, 1 AM $ 11.76
+0.48%
$ 5.88 billion $ 311
Dec 4, 12 AM $ 11.68
-0.51%
$ 5.84 billion $ 310
Dec 3, 11 PM $ 11.75
-0.09%
$ 5.87 billion $ 312
Dec 3, 10 PM $ 11.7
-0.05%
$ 5.85 billion $ 279
Dec 3, 9 PM $ 11.69
+0.50%
$ 5.84 billion $ 285