Moneybrain BiPS Historical Data

BiPS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 11.62
-0.13%
$ 5.81 billion $ 284
Dec 3, 7 PM $ 11.65
-0.27%
$ 5.82 billion $ 284
Dec 3, 6 PM $ 11.69
-0.02%
$ 5.84 billion $ 288
Dec 3, 5 PM $ 11.62
+0.56%
$ 5.81 billion $ 285
Dec 3, 4 PM $ 11.53
-0.26%
$ 5.76 billion $ 284
Dec 3, 3 PM $ 11.56
-0.32%
$ 5.78 billion $ 480
Dec 3, 2 PM $ 11.6
+0.11%
$ 5.8 billion $ 477
Dec 3, 1 PM $ 11.58
+0.40%
$ 5.79 billion $ 421
Dec 3, 12 PM $ 11.54
-0.10%
$ 5.77 billion $ 420
Dec 3, 11 AM $ 11.55
-0.23%
$ 5.77 billion $ 420
Dec 3, 10 AM $ 11.62
+0.25%
$ 5.81 billion $ 360
Dec 3, 9 AM $ 11.58
-0.58%
$ 5.79 billion $ 372
Dec 3, 8 AM $ 11.61
-0.35%
$ 5.8 billion $ 372
Dec 3, 7 AM $ 11.65
-0.31%
$ 5.83 billion $ 373
Dec 3, 6 AM $ 11.78
+0.17%
$ 5.89 billion $ 377
Dec 3, 5 AM $ 11.72
+0.43%
$ 5.86 billion $ 336
Dec 3, 4 AM $ 11.61
+0.25%
$ 5.81 billion $ 268
Dec 3, 3 AM $ 11.6
+0.03%
$ 5.8 billion $ 257
Dec 3, 2 AM $ 11.6
+0.65%
$ 5.8 billion $ 257
Dec 3, 1 AM $ 11.51
-0.02%
$ 5.75 billion $ 228
Dec 3, 12 AM $ 11.48
-0.02%
$ 5.74 billion $ 228
Dec 2, 11 PM $ 11.51
+0.25%
$ 5.76 billion $ 229
Dec 2, 10 PM $ 11.48
+0.30%
$ 5.74 billion $ 227
Dec 2, 9 PM $ 11.45
+0.05%
$ 5.72 billion $ 227
Dec 2, 8 PM $ 11.46
-1.21%
$ 5.73 billion $ 228
Dec 2, 7 PM $ 11.53
-0.02%
$ 5.77 billion $ 228
Dec 2, 6 PM $ 11.56
+0.04%
$ 5.78 billion $ 208
Dec 2, 5 PM $ 11.53
+1.22%
$ 5.77 billion $ 207
Dec 2, 4 PM $ 11.45
+0.31%
$ 5.72 billion $ 208
Dec 2, 3 PM $ 11.43
+1.69%
$ 5.72 billion $ 100
Dec 2, 2 PM $ 11.05
+1.07%
$ 5.53 billion $ 23
Dec 2, 1 PM $ 10.95
+0.78%
$ 5.47 billion $ 23
Dec 2, 12 PM $ 10.86
+0.01%
$ 5.43 billion $ 23
Dec 2, 11 AM $ 10.86
+1.36%
$ 5.43 billion $ 22
Dec 2, 10 AM $ 10.68
-0.07%
$ 5.34 billion $ 22
Dec 2, 9 AM $ 10.7
+0.61%
$ 5.35 billion $ 22
Dec 2, 8 AM $ 10.58
-1.73%
$ 5.29 billion $ 20
Dec 2, 7 AM $ 10.78
-0.54%
$ 5.39 billion $ 20
Dec 2, 6 AM $ 10.8
+0.09%
$ 5.4 billion $ 20
Dec 2, 5 AM $ 10.77
-1.77%
$ 5.39 billion $ 20
Dec 2, 4 AM $ 10.97
+0.35%
$ 5.49 billion $ 20
Dec 2, 3 AM $ 10.87
-0.84%
$ 5.43 billion $ 27
Dec 2, 2 AM $ 10.96
+0.15%
$ 5.48 billion $ 27
Dec 2, 1 AM $ 10.98
-0.73%
$ 5.49 billion $ 28
Dec 2, 12 AM $ 11.07
-0.22%
$ 5.54 billion $ 678
Dec 1, 11 PM $ 11.11
+0.24%
$ 5.56 billion $ 769
Dec 1, 10 PM $ 11.05
+0.11%
$ 5.53 billion $ 768
Dec 1, 9 PM $ 11.04
+0.20%
$ 5.52 billion $ 767
Dec 1, 8 PM $ 10.99
+0.39%
$ 5.5 billion $ 767
Dec 1, 7 PM $ 10.95
-0.23%
$ 5.48 billion $ 766