Moneybrain BiPS Historical Data

BiPS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 8 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 7 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 6 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 5 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 4 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 3 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 2 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 1 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 12 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 11 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 10 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 9 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 8 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 7 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 6 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 5 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 4 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 3 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 2 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Jan 25, 7 PM $ 11.24
+0.00%
$ 5.62 billion $ 15
Jan 9, 7 AM $ 11.08
-0.37%
$ 5.54 billion $ 110
Jan 9, 6 AM $ 11.12
+0.20%
$ 5.56 billion $ 234
Jan 9, 5 AM $ 11.1
-0.06%
$ 5.55 billion $ 234
Jan 9, 4 AM $ 11.1
-0.29%
$ 5.55 billion $ 234
Jan 9, 3 AM $ 11.13
+0.43%
$ 5.57 billion $ 251
Jan 9, 2 AM $ 11.09
-0.01%
$ 5.54 billion $ 269
Jan 9, 1 AM $ 11.09
-0.20%
$ 5.54 billion $ 269
Jan 9, 12 AM $ 11.11
+0.08%
$ 5.56 billion $ 269
Jan 8, 11 PM $ 11.1
-0.06%
$ 5.55 billion $ 269
Jan 8, 10 PM $ 11.11
-0.12%
$ 5.55 billion $ 269
Jan 8, 9 PM $ 11.12
+0.53%
$ 5.56 billion $ 288
Jan 8, 8 PM $ 11.07
-0.14%
$ 5.54 billion $ 306
Jan 8, 7 PM $ 11.09
-0.32%
$ 5.54 billion $ 347
Jan 8, 6 PM $ 11.12
-0.09%
$ 5.56 billion $ 348
Jan 8, 5 PM $ 11.13
+0.44%
$ 5.57 billion $ 410
Jan 8, 4 PM $ 11.08
-0.11%
$ 5.54 billion $ 408
Jan 8, 3 PM $ 11.12
+0.31%
$ 5.56 billion $ 410
Jan 8, 2 PM $ 11.09
-0.01%
$ 5.54 billion $ 609
Jan 8, 1 PM $ 11.09
+0.06%
$ 5.55 billion $ 649
Jan 8, 12 PM $ 11.08
-0.26%
$ 5.54 billion $ 649
Jan 8, 11 AM $ 11.11
-0.23%
$ 5.55 billion $ 675
Jan 8, 10 AM $ 11.13
-0.07%
$ 5.57 billion $ 702
Jan 8, 9 AM $ 11.14
-0.32%
$ 5.57 billion $ 702
Jan 8, 8 AM $ 11.18
-0.43%
$ 5.59 billion $ 704
Jan 8, 7 AM $ 11.23
-0.68%
$ 5.61 billion $ 705
Jan 8, 6 AM $ 11.3
-0.66%
$ 5.65 billion $ 472
Jan 8, 5 AM $ 11.38
+0.10%
$ 5.69 billion $ 473
Jan 8, 4 AM $ 11.37
+0.15%
$ 5.68 billion $ 473
Jan 8, 3 AM $ 11.35
-0.51%
$ 5.69 billion $ 473