Moneybrain BiPS Historical Data

BiPS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 10.99
+0.00%
$ 5.5 billion $ 767
Dec 1, 5 PM $ 10.99
-0.29%
$ 5.49 billion $ 766
Dec 1, 4 PM $ 11.02
+0.28%
$ 5.51 billion $ 767
Dec 1, 3 PM $ 11.02
-0.40%
$ 5.51 billion $ 769
Dec 1, 2 PM $ 11.05
+0.59%
$ 5.53 billion $ 766
Dec 1, 1 PM $ 11
+0.38%
$ 5.5 billion $ 755
Dec 1, 12 PM $ 11
-0.30%
$ 5.5 billion $ 756
Dec 1, 11 AM $ 11.05
+0.00%
$ 5.53 billion $ 757
Dec 1, 10 AM $ 11.05
+0.21%
$ 5.52 billion $ 757
Dec 1, 9 AM $ 11.03
+0.06%
$ 5.52 billion $ 756
Dec 1, 8 AM $ 11.01
-0.01%
$ 5.51 billion $ 840
Dec 1, 7 AM $ 11.01
+0.21%
$ 5.5 billion $ 931
Dec 1, 6 AM $ 10.97
-0.25%
$ 5.49 billion $ 930
Dec 1, 5 AM $ 11
+0.11%
$ 5.5 billion $ 931
Dec 1, 4 AM $ 10.97
-0.31%
$ 5.49 billion $ 931
Dec 1, 3 AM $ 11.02
-0.94%
$ 5.51 billion $ 933
Dec 1, 2 AM $ 11.15
-0.09%
$ 5.57 billion $ 919
Dec 1, 1 AM $ 11.16
-0.97%
$ 5.58 billion $ 922
Dec 1, 12 AM $ 11.28
-3.51%
$ 5.64 billion $ 270
Nov 30, 11 PM $ 11.7
-0.61%
$ 5.85 billion $ 275
Nov 30, 10 PM $ 11.77
+0.14%
$ 5.89 billion $ 182
Nov 30, 9 PM $ 11.77
+0.00%
$ 5.88 billion $ 181
Nov 30, 8 PM $ 11.77
-0.06%
$ 5.88 billion $ 181
Nov 30, 7 PM $ 11.77
+0.06%
$ 5.89 billion $ 181
Nov 30, 6 PM $ 11.78
-0.12%
$ 5.89 billion $ 309
Nov 30, 5 PM $ 11.78
-0.14%
$ 5.89 billion $ 309
Nov 30, 4 PM $ 11.79
+0.28%
$ 5.89 billion $ 309
Nov 30, 3 PM $ 11.75
-0.20%
$ 5.88 billion $ 308
Nov 30, 2 PM $ 11.8
-0.21%
$ 5.9 billion $ 309
Nov 30, 1 PM $ 11.82
+0.39%
$ 5.91 billion $ 309
Nov 30, 12 PM $ 11.76
-0.15%
$ 5.88 billion $ 309
Nov 30, 11 AM $ 11.78
-0.06%
$ 5.89 billion $ 309
Nov 30, 10 AM $ 11.79
-0.21%
$ 5.89 billion $ 309
Nov 30, 9 AM $ 11.82
-0.15%
$ 5.91 billion $ 309
Nov 30, 8 AM $ 11.86
+0.98%
$ 5.93 billion $ 221
Nov 30, 7 AM $ 11.72
+0.09%
$ 5.86 billion $ 127
Nov 30, 6 AM $ 11.71
+0.50%
$ 5.86 billion $ 126
Nov 30, 5 AM $ 11.65
-0.19%
$ 5.83 billion $ 127
Nov 30, 4 AM $ 11.68
+0.29%
$ 5.84 billion $ 127
Nov 30, 3 AM $ 11.62
-0.34%
$ 5.81 billion $ 126
Nov 30, 2 AM $ 11.67
-0.03%
$ 5.84 billion $ 127
Nov 30, 1 AM $ 11.68
+0.24%
$ 5.84 billion $ 127
Nov 30, 12 AM $ 11.65
+0.02%
$ 5.82 billion $ 126
Nov 29, 11 PM $ 11.65
+0.15%
$ 5.82 billion $ 126
Nov 29, 10 PM $ 11.63
-0.14%
$ 5.82 billion $ 126
Nov 29, 9 PM $ 11.65
+0.33%
$ 5.82 billion $ 126
Nov 29, 8 PM $ 11.6
+0.01%
$ 5.8 billion $ 126
Nov 29, 7 PM $ 11.61
+0.13%
$ 5.81 billion $ 175
Nov 29, 6 PM $ 11.59
-0.66%
$ 5.79 billion $ 299
Nov 29, 5 PM $ 11.7
-0.10%
$ 5.85 billion $ 300