Moneybrain BiPS Historical Data

BiPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 11.41
+0.08%
$ 5.7 billion $ 510
Jan 8, 1 AM $ 11.4
-0.02%
$ 5.7 billion $ 475
Jan 8, 12 AM $ 11.4
+0.24%
$ 5.7 billion $ 526
Jan 7, 11 PM $ 11.37
+0.25%
$ 5.69 billion $ 553
Jan 7, 10 PM $ 11.35
+0.18%
$ 5.67 billion $ 552
Jan 7, 9 PM $ 11.32
+0.08%
$ 5.66 billion $ 616
Jan 7, 8 PM $ 11.32
-0.43%
$ 5.66 billion $ 616
Jan 7, 7 PM $ 11.36
-0.22%
$ 5.68 billion $ 538
Jan 7, 6 PM $ 11.39
-0.16%
$ 5.69 billion $ 806
Jan 7, 5 PM $ 11.41
-0.04%
$ 5.7 billion $ 807
Jan 7, 4 PM $ 11.41
-0.21%
$ 5.71 billion $ 854
Jan 7, 3 PM $ 11.44
-0.34%
$ 5.71 billion $ 855
Jan 7, 2 PM $ 11.48
-0.88%
$ 5.73 billion $ 787
Jan 7, 1 PM $ 11.58
-0.41%
$ 5.79 billion $ 636
Jan 7, 12 PM $ 11.62
-0.37%
$ 5.81 billion $ 617
Jan 7, 11 AM $ 11.67
+0.06%
$ 5.83 billion $ 618
Jan 7, 10 AM $ 11.66
-0.08%
$ 5.83 billion $ 618
Jan 7, 9 AM $ 11.67
-1.16%
$ 5.83 billion $ 566
Jan 7, 8 AM $ 11.81
+0.11%
$ 5.9 billion $ 597
Jan 7, 7 AM $ 11.79
+0.28%
$ 5.9 billion $ 597
Jan 7, 6 AM $ 11.76
+0.29%
$ 5.88 billion $ 627
Jan 7, 5 AM $ 11.73
-0.03%
$ 5.86 billion $ 627
Jan 7, 4 AM $ 11.73
-0.24%
$ 5.86 billion $ 626
Jan 7, 3 AM $ 11.76
-0.04%
$ 5.88 billion $ 627
Jan 7, 2 AM $ 11.76
+0.55%
$ 5.88 billion $ 665
Jan 7, 1 AM $ 11.7
-0.66%
$ 5.85 billion $ 627
Jan 7, 12 AM $ 11.78
-0.31%
$ 5.89 billion $ 617
Jan 6, 11 PM $ 11.8
+0.30%
$ 5.9 billion $ 663
Jan 6, 10 PM $ 11.76
+0.10%
$ 5.87 billion $ 881
Jan 6, 9 PM $ 11.75
+0.72%
$ 5.87 billion $ 990
Jan 6, 8 PM $ 11.66
+0.15%
$ 5.84 billion $ 976
Jan 6, 7 PM $ 11.65
-0.04%
$ 5.82 billion $ 1,030
Jan 6, 6 PM $ 11.65
-0.14%
$ 5.83 billion $ 1,085
Jan 6, 5 PM $ 11.71
-0.79%
$ 5.86 billion $ 1,034
Jan 6, 4 PM $ 11.81
-1.12%
$ 5.9 billion $ 847
Jan 6, 3 PM $ 11.94
-0.45%
$ 5.97 billion $ 851
Jan 6, 2 PM $ 12
+0.32%
$ 6 billion $ 854
Jan 6, 1 PM $ 11.96
-0.52%
$ 5.98 billion $ 851
Jan 6, 12 PM $ 12.02
+0.17%
$ 6.01 billion $ 852
Jan 6, 11 AM $ 12
+0.41%
$ 6 billion $ 852
Jan 6, 10 AM $ 11.95
-0.14%
$ 5.97 billion $ 850
Jan 6, 9 AM $ 11.97
+0.30%
$ 5.98 billion $ 850
Jan 6, 8 AM $ 11.93
-0.19%
$ 5.97 billion $ 820
Jan 6, 7 AM $ 11.95
-1.15%
$ 5.98 billion $ 821
Jan 6, 6 AM $ 12.09
+0.52%
$ 6.05 billion $ 857
Jan 6, 5 AM $ 12.03
+0.00%
$ 6.01 billion $ 856
Jan 6, 4 AM $ 12.03
+0.55%
$ 6.01 billion $ 897
Jan 6, 3 AM $ 11.96
+0.44%
$ 5.98 billion $ 895
Jan 6, 2 AM $ 11.91
-0.29%
$ 5.96 billion $ 1,015
Jan 6, 1 AM $ 11.95
-0.45%
$ 5.97 billion $ 1,019