Moneybrain BiPS Historical Data

BiPS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 11.71
-0.10%
$ 5.85 billion $ 246
Nov 29, 3 PM $ 11.72
+0.06%
$ 5.86 billion $ 246
Nov 29, 2 PM $ 11.71
-0.13%
$ 5.86 billion $ 246
Nov 29, 1 PM $ 11.73
-0.06%
$ 5.87 billion $ 246
Nov 29, 12 PM $ 11.74
-0.23%
$ 5.87 billion $ 246
Nov 29, 11 AM $ 11.76
+0.02%
$ 5.88 billion $ 259
Nov 29, 10 AM $ 11.75
+0.12%
$ 5.88 billion $ 301
Nov 29, 9 AM $ 11.73
-0.02%
$ 5.87 billion $ 301
Nov 29, 8 AM $ 11.74
+0.25%
$ 5.87 billion $ 418
Nov 29, 7 AM $ 11.71
+0.00%
$ 5.86 billion $ 418
Nov 29, 6 AM $ 11.73
-0.28%
$ 5.86 billion $ 419
Nov 29, 5 AM $ 11.76
+0.10%
$ 5.88 billion $ 419
Nov 29, 4 AM $ 11.75
+0.04%
$ 5.87 billion $ 418
Nov 29, 3 AM $ 11.74
-0.29%
$ 5.87 billion $ 419
Nov 29, 2 AM $ 11.78
-0.11%
$ 5.89 billion $ 456
Nov 29, 1 AM $ 11.79
+0.30%
$ 5.9 billion $ 538
Nov 29, 12 AM $ 11.76
+0.04%
$ 5.88 billion $ 537
Nov 28, 11 PM $ 11.77
+0.01%
$ 5.88 billion $ 538
Nov 28, 10 PM $ 11.76
-0.34%
$ 5.88 billion $ 537
Nov 28, 9 PM $ 11.8
+0.13%
$ 5.9 billion $ 538
Nov 28, 8 PM $ 11.79
-0.17%
$ 5.9 billion $ 580
Nov 28, 7 PM $ 11.78
+0.54%
$ 5.89 billion $ 530
Nov 28, 6 PM $ 11.71
-0.18%
$ 5.85 billion $ 506
Nov 28, 5 PM $ 11.72
-0.70%
$ 5.86 billion $ 388
Nov 28, 4 PM $ 11.8
-1.15%
$ 5.9 billion $ 391
Nov 28, 3 PM $ 11.94
+0.25%
$ 5.97 billion $ 391
Nov 28, 2 PM $ 11.95
+0.35%
$ 5.97 billion $ 391
Nov 28, 1 PM $ 11.86
+0.09%
$ 5.93 billion $ 390
Nov 28, 12 PM $ 11.83
-0.12%
$ 5.92 billion $ 497
Nov 28, 11 AM $ 11.86
-0.18%
$ 5.93 billion $ 498
Nov 28, 10 AM $ 11.88
+0.00%
$ 5.94 billion $ 443
Nov 28, 9 AM $ 11.89
+0.87%
$ 5.94 billion $ 444
Nov 28, 8 AM $ 11.77
+0.60%
$ 5.89 billion $ 413
Nov 28, 7 AM $ 11.71
+0.07%
$ 5.85 billion $ 412
Nov 28, 6 AM $ 11.7
-0.15%
$ 5.85 billion $ 412
Nov 28, 5 AM $ 11.71
+0.09%
$ 5.85 billion $ 496
Nov 28, 4 AM $ 11.71
+0.01%
$ 5.85 billion $ 496
Nov 28, 3 AM $ 11.7
+0.22%
$ 5.85 billion $ 496
Nov 28, 2 AM $ 11.67
-0.37%
$ 5.84 billion $ 546
Nov 28, 1 AM $ 11.72
-0.48%
$ 5.86 billion $ 463
Nov 28, 12 AM $ 11.77
+0.02%
$ 5.89 billion $ 430
Nov 27, 11 PM $ 11.78
-0.13%
$ 5.89 billion $ 430
Nov 27, 10 PM $ 11.83
-0.24%
$ 5.91 billion $ 431
Nov 27, 9 PM $ 11.86
-0.14%
$ 5.93 billion $ 431
Nov 27, 8 PM $ 11.88
+0.14%
$ 5.94 billion $ 432
Nov 27, 7 PM $ 11.85
-0.03%
$ 5.93 billion $ 389
Nov 27, 6 PM $ 11.82
+0.15%
$ 5.91 billion $ 415
Nov 27, 5 PM $ 11.81
+0.00%
$ 5.9 billion $ 628
Nov 27, 4 PM $ 11.79
+0.18%
$ 5.9 billion $ 678
Nov 27, 3 PM $ 11.77
+0.26%
$ 5.89 billion $ 717