Moneybrain BiPS Historical Data

BiPS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 12.01
+0.63%
$ 6 billion $ 1,028
Nov 9, 11 AM $ 11.92
+4.62%
$ 5.96 billion $ 936
Nov 9, 10 AM $ 11.3
-0.09%
$ 5.65 billion $ 327
Nov 9, 9 AM $ 11.33
+0.26%
$ 5.67 billion $ 327
Nov 9, 8 AM $ 11.32
-0.11%
$ 5.66 billion $ 328
Nov 9, 7 AM $ 11.32
+0.24%
$ 5.66 billion $ 327
Nov 9, 6 AM $ 11.29
+0.20%
$ 5.65 billion $ 398
Nov 9, 5 AM $ 11.28
+0.32%
$ 5.64 billion $ 398
Nov 9, 4 AM $ 11.26
+0.30%
$ 5.63 billion $ 398
Nov 9, 3 AM $ 11.24
-0.79%
$ 5.62 billion $ 474
Nov 9, 2 AM $ 11.37
-0.09%
$ 5.69 billion $ 476
Nov 9, 1 AM $ 11.38
-0.26%
$ 5.69 billion $ 422
Nov 9, 12 AM $ 11.39
-0.39%
$ 5.69 billion $ 422
Download