Moneybrain BiPS Historical Data

BiPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 11.42
-0.01%
$ 5.69 billion $ 488
Dec 23, 2025 $ 11.39
-2.44%
$ 5.71 billion $ 572
Dec 22, 2025 $ 11.68
-1.46%
$ 5.85 billion $ 713
Dec 21, 2025 $ 11.83
-1.58%
$ 5.93 billion $ 353
Dec 13, 2025 $ 11.01
+0.63%
$ 5.5 billion $ 137
Dec 12, 2025 $ 10.93
-2.63%
$ 5.47 billion $ 171
Dec 11, 2025 $ 11.23
+0.00%
$ 5.61 billion $ 42
Dec 5, 2025 $ 11.22
-2.87%
$ -- $ 325
Dec 4, 2025 $ 11.57
-1.50%
$ 5.78 billion $ 221
Dec 3, 2025 $ 11.75
+2.31%
$ 5.87 billion $ 312
Dec 2, 2025 $ 11.51
+3.73%
$ 5.76 billion $ 229
Dec 1, 2025 $ 11.11
-4.94%
$ 5.56 billion $ 769
Nov 30, 2025 $ 11.77
+1.06%
$ 5.85 billion $ 182
Nov 29, 2025 $ 11.63
-1.02%
$ 5.82 billion $ 126
Nov 28, 2025 $ 11.76
-0.11%
$ 5.88 billion $ 537
Nov 27, 2025 $ 11.83
-0.98%
$ 5.89 billion $ 431
Nov 26, 2025 $ 11.98
+0.81%
$ 5.97 billion $ 793
Nov 25, 2025 $ 11.73
-2.14%
$ 5.94 billion $ 760
Nov 18, 2025 $ 13.94
+0.09%
$ -- $ 71
Nov 10, 2025 $ 12.49
+2.91%
$ -- $ 11
Nov 9, 2025 $ 12.15
+6.28%
$ 6.07 billion $ 971
Oct 25, 2025 $ 11.69
-0.51%
$ -- $ 118
Oct 24, 2025 $ 11.78
-0.25%
$ 5.88 billion $ 197
Oct 23, 2025 $ 11.8
+3.04%
$ 5.9 billion $ 714
Oct 22, 2025 $ 11.38
-2.93%
$ 5.73 billion $ 724
Oct 21, 2025 $ 11.88
+0.16%
$ 5.89 billion $ 312
Oct 20, 2025 $ 11.87
+0.80%
$ 5.94 billion $ 250
Oct 19, 2025 $ 11.86
+3.46%
$ 5.91 billion $ 212
Oct 18, 2025 $ 11.47
-1.02%
$ 5.73 billion $ 178
Oct 17, 2025 $ 11.66
-0.03%
$ 5.8 billion $ 355
Jul 11, 2025 $ 16.31
+6.52%
$ -- $ 16
Jul 10, 2025 $ 15.18
+0.15%
$ 7.59 billion $ 15
Jul 3, 2025 $ 14.09
+4.07%
$ -- $ 14
Jul 2, 2025 $ 13.54
-2.08%
$ 6.77 billion $ 14
Jun 18, 2025 $ 13.32
-0.36%
$ -- $ 13
Jun 10, 2025 $ 15.43
+25.56%
$ 7.71 billion $ 74
Jun 9, 2025 $ 12.26
+6.14%
$ 6.13 billion $ 385
Jun 8, 2025 $ 11.66
-0.46%
$ 5.83 billion $ 97
Jun 7, 2025 $ 11.72
+4.65%
$ 5.86 billion $ 584
Jun 6, 2025 $ 11.2
+0.40%
$ 5.6 billion $ 297
Jun 5, 2025 $ 11.16
-4.70%
$ 5.58 billion $ 712
Jun 4, 2025 $ 11.72
-2.82%
$ 5.86 billion $ 244
Jun 3, 2025 $ 12.06
+2.10%
$ 6.03 billion $ 594
Jun 2, 2025 $ 11.79
+1.39%
$ 5.9 billion $ 488
Jun 1, 2025 $ 11.61
+2.38%
$ 5.83 billion $ 482
May 31, 2025 $ 11.37
-0.75%
$ 5.69 billion $ 849
May 30, 2025 $ 11.52
-4.50%
$ 5.76 billion $ 393
May 29, 2025 $ 13.28
+9.10%
$ -- $ 219
May 28, 2025 $ 12.08
+3.32%
$ 6.04 billion $ 788
May 27, 2025 $ 11.69
-1.70%
$ 5.84 billion $ 518