Moneybrain BiPS Historical Data

BiPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 11.66
-0.03%
$ 5.8 billion $ 355
Jul 11, 2025 $ 16.31
+6.52%
$ -- $ 16
Jul 10, 2025 $ 15.18
+0.15%
$ 7.59 billion $ 15
Jul 3, 2025 $ 14.09
+4.07%
$ -- $ 14
Jul 2, 2025 $ 13.54
-2.08%
$ 6.77 billion $ 14
Jun 18, 2025 $ 13.32
-0.36%
$ -- $ 13
Jun 10, 2025 $ 15.43
+25.56%
$ 7.71 billion $ 74
Jun 9, 2025 $ 12.26
+6.14%
$ 6.13 billion $ 385
Jun 8, 2025 $ 11.66
-0.46%
$ 5.83 billion $ 97
Jun 7, 2025 $ 11.72
+4.65%
$ 5.86 billion $ 584
Jun 6, 2025 $ 11.2
+0.40%
$ 5.6 billion $ 297
Jun 5, 2025 $ 11.16
-4.70%
$ 5.58 billion $ 712
Jun 4, 2025 $ 11.72
-2.82%
$ 5.86 billion $ 244
Jun 3, 2025 $ 12.06
+2.10%
$ 6.03 billion $ 594
Jun 2, 2025 $ 11.79
+1.39%
$ 5.9 billion $ 488
Jun 1, 2025 $ 11.61
+2.38%
$ 5.83 billion $ 482
May 31, 2025 $ 11.37
-0.75%
$ 5.69 billion $ 849
May 30, 2025 $ 11.52
-4.50%
$ 5.76 billion $ 393
May 29, 2025 $ 13.28
+9.10%
$ -- $ 219
May 28, 2025 $ 12.08
+3.32%
$ 6.04 billion $ 788
May 27, 2025 $ 11.69
-1.70%
$ 5.84 billion $ 518
May 26, 2025 $ 11.86
+4.06%
$ 5.93 billion $ 710
May 25, 2025 $ 11.37
-0.31%
$ 5.68 billion $ 413
May 24, 2025 $ 11.41
+1.49%
$ 5.71 billion $ 280
May 23, 2025 $ 11.28
-4.11%
$ 5.64 billion $ 909
May 22, 2025 $ 11.71
+2.01%
$ 5.86 billion $ 346
May 21, 2025 $ 11.51
+1.93%
$ 5.76 billion $ 1,132
May 20, 2025 $ 11.37
+1.79%
$ 5.68 billion $ 14
May 19, 2025 $ 11.14
-2.07%
$ 5.57 billion $ 414
May 18, 2025 $ 11.2
+2.13%
$ 5.6 billion $ 940
May 17, 2025 $ 10.98
-3.29%
$ 5.49 billion $ 401
May 16, 2025 $ 11.39
-0.68%
$ 5.7 billion $ 450
May 15, 2025 $ 11.49
-2.45%
$ 5.74 billion $ 372
May 14, 2025 $ 11.79
+0.40%
$ 5.9 billion $ 27
May 13, 2025 $ 11.74
-0.29%
$ 5.87 billion $ 8
May 12, 2025 $ 11.75
-0.04%
$ 5.87 billion $ 18
Download