Moneybrain BiPS Historical Data

BiPS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 11.86
+4.06%
$ 5.93 billion $ 710
May 25, 2025 $ 11.37
-0.31%
$ 5.68 billion $ 413
May 24, 2025 $ 11.41
+1.49%
$ 5.71 billion $ 280
May 23, 2025 $ 11.28
-4.11%
$ 5.64 billion $ 909
May 22, 2025 $ 11.71
+2.01%
$ 5.86 billion $ 346
May 21, 2025 $ 11.51
+1.93%
$ 5.76 billion $ 1,132
May 20, 2025 $ 11.37
+1.79%
$ 5.68 billion $ 14
May 19, 2025 $ 11.14
-2.07%
$ 5.57 billion $ 414
May 18, 2025 $ 11.2
+2.13%
$ 5.6 billion $ 940
May 17, 2025 $ 10.98
-3.29%
$ 5.49 billion $ 401
May 16, 2025 $ 11.39
-0.68%
$ 5.7 billion $ 450
May 15, 2025 $ 11.49
-2.45%
$ 5.74 billion $ 372
May 14, 2025 $ 11.79
+0.40%
$ 5.9 billion $ 27
May 13, 2025 $ 11.74
-0.29%
$ 5.87 billion $ 8
May 12, 2025 $ 11.75
-0.04%
$ 5.87 billion $ 18
Download