Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneybrain BiPS Historical Data

BiPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $11.83
-0.98%
$5.89 billion $431
Nov 26, 2025 $11.98
+0.81%
$5.97 billion $793
Nov 25, 2025 $11.73
-2.14%
$5.94 billion $760
Nov 18, 2025 $13.94
+0.09%
$-- $71
Nov 10, 2025 $12.49
+2.91%
$-- $11
Nov 9, 2025 $12.15
+6.28%
$6.07 billion $971
Oct 25, 2025 $11.69
-0.51%
$-- $118
Oct 24, 2025 $11.78
-0.25%
$5.88 billion $197
Oct 23, 2025 $11.8
+3.04%
$5.9 billion $714
Oct 22, 2025 $11.38
-2.93%
$5.73 billion $724
Oct 21, 2025 $11.88
+0.16%
$5.89 billion $312
Oct 20, 2025 $11.87
+0.80%
$5.94 billion $250
Oct 19, 2025 $11.86
+3.46%
$5.91 billion $212
Oct 18, 2025 $11.47
-1.02%
$5.73 billion $178
Oct 17, 2025 $11.66
-0.03%
$5.8 billion $355
Jul 11, 2025 $16.31
+6.52%
$-- $16
Jul 10, 2025 $15.18
+0.15%
$7.59 billion $15
Jul 3, 2025 $14.09
+4.07%
$-- $14
Jul 2, 2025 $13.54
-2.08%
$6.77 billion $14
Jun 18, 2025 $13.32
-0.36%
$-- $13
Jun 10, 2025 $15.43
+25.56%
$7.71 billion $74
Jun 9, 2025 $12.26
+6.14%
$6.13 billion $385
Jun 8, 2025 $11.66
-0.46%
$5.83 billion $97
Jun 7, 2025 $11.72
+4.65%
$5.86 billion $584
Jun 6, 2025 $11.2
+0.40%
$5.6 billion $297
Jun 5, 2025 $11.16
-4.70%
$5.58 billion $712
Jun 4, 2025 $11.72
-2.82%
$5.86 billion $244
Jun 3, 2025 $12.06
+2.10%
$6.03 billion $594
Jun 2, 2025 $11.79
+1.39%
$5.9 billion $488
Jun 1, 2025 $11.61
+2.38%
$5.83 billion $482
May 31, 2025 $11.37
-0.75%
$5.69 billion $849
May 30, 2025 $11.52
-4.50%
$5.76 billion $393
May 29, 2025 $13.28
+9.10%
$-- $219
May 28, 2025 $12.08
+3.32%
$6.04 billion $788
May 27, 2025 $11.69
-1.70%
$5.84 billion $518
May 26, 2025 $11.86
+4.06%
$5.93 billion $710
May 25, 2025 $11.37
-0.31%
$5.68 billion $413
May 24, 2025 $11.41
+1.49%
$5.71 billion $280
May 23, 2025 $11.28
-4.11%
$5.64 billion $909
May 22, 2025 $11.71
+2.01%
$5.86 billion $346
May 21, 2025 $11.51
+1.93%
$5.76 billion $1,132
May 20, 2025 $11.37
+1.79%
$5.68 billion $14
May 19, 2025 $11.14
-2.07%
$5.57 billion $414
May 18, 2025 $11.2
+2.13%
$5.6 billion $940
May 17, 2025 $10.98
-3.29%
$5.49 billion $401
May 16, 2025 $11.39
-0.68%
$5.7 billion $450
May 15, 2025 $11.49
-2.45%
$5.74 billion $372
May 14, 2025 $11.79
+0.40%
$5.9 billion $27
May 13, 2025 $11.74
-0.29%
$5.87 billion $8
May 12, 2025 $11.75
-0.04%
$5.87 billion $18
Download