Moneybrain BiPS Historical Data

BiPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 9 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 8 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 7 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 6 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 5 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 4 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 3 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 2 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 1 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 12 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 6, 11 PM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 6, 10 PM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 6, 9 PM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 6, 8 PM $ 17.7
-1.69%
$ 8.85 billion $ 273
Jul 6, 7 PM $ 18.01
+0.00%
$ 9 billion $ 273
Jul 6, 6 PM $ 18.01
+0.00%
$ 9 billion $ 359
Jul 6, 5 PM $ 18.01
+1.93%
$ 9 billion $ 259
Jul 6, 4 PM $ 17.67
+1.69%
$ 8.83 billion $ 259
Jul 6, 3 PM $ 17.37
+0.00%
$ 8.69 billion $ 173
Jul 6, 2 PM $ 17.37
+0.00%
$ 8.69 billion $ 173
Jul 6, 1 PM $ 17.37
-1.68%
$ 8.69 billion $ 86
Jul 6, 12 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 11 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 10 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 9 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 8 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 7 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 6 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 5 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 4 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 3 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 2 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 1 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 6, 12 AM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 11 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 10 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 9 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 8 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 7 PM $ 17.67
+0.00%
$ 8.83 billion $ 86
Jul 5, 1 PM $ 17.49
+0.00%
$ 8.75 billion $ 17
Jul 5, 12 PM $ 17.49
+0.00%
$ 8.75 billion $ 17
Jul 5, 11 AM $ 17.49
+0.00%
$ 8.75 billion $ 17
Jul 5, 10 AM $ 17.49
+0.00%
$ 8.75 billion $ 17
Jul 5, 9 AM $ 17.49
+0.00%
$ 8.75 billion $ 17
Jul 5, 8 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 7 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 6 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 5 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 4 AM $ 17.49
+0.00%
$ 8.75 billion $ 34