Moneybrain BiPS Historical Data

BiPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 11.79
+0.28%
$ 5.9 billion $ 597
Jan 7, 6 AM $ 11.76
+0.29%
$ 5.88 billion $ 627
Jan 7, 5 AM $ 11.73
-0.03%
$ 5.86 billion $ 627
Jan 7, 4 AM $ 11.73
-0.24%
$ 5.86 billion $ 626
Jan 7, 3 AM $ 11.76
-0.04%
$ 5.88 billion $ 627
Jan 7, 2 AM $ 11.76
+0.55%
$ 5.88 billion $ 665
Jan 7, 1 AM $ 11.7
-0.66%
$ 5.85 billion $ 627
Jan 7, 12 AM $ 11.78
-0.31%
$ 5.89 billion $ 617
Jan 6, 11 PM $ 11.8
+0.30%
$ 5.9 billion $ 663
Jan 6, 10 PM $ 11.76
+0.10%
$ 5.87 billion $ 881
Jan 6, 9 PM $ 11.75
+0.72%
$ 5.87 billion $ 990
Jan 6, 8 PM $ 11.66
+0.15%
$ 5.84 billion $ 976
Jan 6, 7 PM $ 11.65
-0.04%
$ 5.82 billion $ 1,030
Jan 6, 6 PM $ 11.65
-0.14%
$ 5.83 billion $ 1,085
Jan 6, 5 PM $ 11.71
-0.79%
$ 5.86 billion $ 1,034
Jan 6, 4 PM $ 11.81
-1.12%
$ 5.9 billion $ 847
Jan 6, 3 PM $ 11.94
-0.45%
$ 5.97 billion $ 851
Jan 6, 2 PM $ 12
+0.32%
$ 6 billion $ 854
Jan 6, 1 PM $ 11.96
-0.52%
$ 5.98 billion $ 851
Jan 6, 12 PM $ 12.02
+0.17%
$ 6.01 billion $ 852
Jan 6, 11 AM $ 12
+0.41%
$ 6 billion $ 852
Jan 6, 10 AM $ 11.95
-0.14%
$ 5.97 billion $ 850
Jan 6, 9 AM $ 11.97
+0.30%
$ 5.98 billion $ 850
Jan 6, 8 AM $ 11.93
-0.19%
$ 5.97 billion $ 820
Jan 6, 7 AM $ 11.95
-1.15%
$ 5.98 billion $ 821
Jan 6, 6 AM $ 12.09
+0.52%
$ 6.05 billion $ 857
Jan 6, 5 AM $ 12.03
+0.00%
$ 6.01 billion $ 856
Jan 6, 4 AM $ 12.03
+0.55%
$ 6.01 billion $ 897
Jan 6, 3 AM $ 11.96
+0.44%
$ 5.98 billion $ 895
Jan 6, 2 AM $ 11.91
-0.29%
$ 5.96 billion $ 1,015
Jan 6, 1 AM $ 11.95
-0.45%
$ 5.97 billion $ 1,019
Jan 6, 12 AM $ 12
+0.00%
$ 5.98 billion $ 1,018
Jan 5, 11 PM $ 12
-0.68%
$ 6 billion $ 1,019
Jan 5, 10 PM $ 12.08
+2.60%
$ 6.04 billion $ 929
Jan 5, 9 PM $ 11.76
+0.66%
$ 5.87 billion $ 632
Jan 5, 8 PM $ 11.68
+0.78%
$ 5.84 billion $ 604
Jan 5, 7 PM $ 11.59
-0.10%
$ 5.8 billion $ 636
Jan 5, 6 PM $ 11.58
+0.50%
$ 5.79 billion $ 578
Jan 5, 5 PM $ 11.52
-0.08%
$ 5.76 billion $ 610
Jan 5, 4 PM $ 11.53
-0.64%
$ 5.77 billion $ 477
Jan 5, 3 PM $ 11.61
+0.23%
$ 5.8 billion $ 478
Jan 5, 2 PM $ 11.58
+0.45%
$ 5.79 billion $ 478
Jan 5, 1 PM $ 11.53
-0.38%
$ 5.77 billion $ 477
Jan 5, 12 PM $ 11.57
-0.27%
$ 5.79 billion $ 478
Jan 5, 11 AM $ 11.61
+0.10%
$ 5.8 billion $ 478
Jan 5, 10 AM $ 11.6
+0.20%
$ 5.8 billion $ 478
Jan 5, 9 AM $ 11.57
-0.42%
$ 5.79 billion $ 478
Jan 5, 8 AM $ 11.62
-0.09%
$ 5.81 billion $ 479
Jan 5, 7 AM $ 11.63
+0.34%
$ 5.82 billion $ 479
Jan 5, 6 AM $ 11.59
-0.02%
$ 5.8 billion $ 510