Moneybrain BiPS Historical Data

BiPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 3 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 2 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 1 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 5, 12 AM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 11 PM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 10 PM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 9 PM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 8 PM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 7 PM $ 17.49
+0.00%
$ 8.75 billion $ 34
Jul 4, 6 PM $ 17.49
+0.00%
$ 8.75 billion $ 60
Jul 4, 5 PM $ 17.49
+0.00%
$ 8.75 billion $ 60
Jul 4, 4 PM $ 17.49
+0.00%
$ 8.75 billion $ 60
Jul 4, 3 PM $ 17.49
+0.00%
$ 8.75 billion $ 94
Jul 4, 2 PM $ 17.49
+0.00%
$ 8.75 billion $ 94
Jul 4, 1 PM $ 17.49
+0.00%
$ 8.75 billion $ 94
Jul 4, 12 PM $ 17.49
-0.33%
$ 8.75 billion $ 94
Jul 4, 11 AM $ 17.55
+0.00%
$ 8.78 billion $ 94
Jul 4, 10 AM $ 17.55
+0.00%
$ 8.78 billion $ 94
Jul 4, 9 AM $ 17.55
+0.00%
$ 8.78 billion $ 345
Jul 4, 8 AM $ 17.55
-0.33%
$ 8.78 billion $ 378
Jul 4, 7 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 6 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 5 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 4 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 3 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 2 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 1 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 4, 12 AM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 3, 11 PM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 3, 10 PM $ 17.61
+0.00%
$ 8.8 billion $ 361
Jul 3, 9 PM $ 17.61
+0.00%
$ 8.8 billion $ 443
Jul 3, 8 PM $ 17.61
+0.00%
$ 8.8 billion $ 443
Jul 3, 7 PM $ 17.61
+0.00%
$ 8.8 billion $ 443
Jul 3, 6 PM $ 17.7
+0.00%
$ 8.85 billion $ 417
Jul 3, 5 PM $ 17.7
+0.00%
$ 8.85 billion $ 417
Jul 3, 4 PM $ 17.7
+0.00%
$ 8.85 billion $ 417
Jul 3, 3 PM $ 17.7
+0.65%
$ 8.85 billion $ 417
Jul 3, 2 PM $ 17.58
+0.00%
$ 8.79 billion $ 722
Jul 3, 1 PM $ 17.58
+0.00%
$ 8.79 billion $ 722
Jul 3, 12 PM $ 17.58
+0.00%
$ 8.79 billion $ 722
Jul 3, 11 AM $ 17.58
-0.33%
$ 8.79 billion $ 767
Jul 3, 10 AM $ 17.64
+0.00%
$ 8.82 billion $ 750
Jul 3, 9 AM $ 16.79
+0.00%
$ 8.4 billion $ 751
Jul 3, 8 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 7 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 6 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 5 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 4 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 3 AM $ 16.68
+0.00%
$ 8.34 billion $ 466