Moneybrain BiPS Historical Data

BiPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 11.6
-0.22%
$ 5.8 billion $ 449
Jan 5, 4 AM $ 11.62
-0.68%
$ 5.81 billion $ 409
Jan 5, 3 AM $ 11.7
-0.10%
$ 5.85 billion $ 410
Jan 5, 2 AM $ 11.71
-0.18%
$ 5.85 billion $ 410
Jan 5, 1 AM $ 11.72
+0.94%
$ 5.86 billion $ 363
Jan 5, 12 AM $ 11.61
+0.62%
$ 5.78 billion $ 334
Jan 4, 11 PM $ 11.54
+0.11%
$ 5.77 billion $ 359
Jan 4, 10 PM $ 11.53
+0.38%
$ 5.76 billion $ 383
Jan 4, 9 PM $ 11.5
-0.66%
$ 5.75 billion $ 348
Jan 4, 8 PM $ 11.57
+0.09%
$ 5.79 billion $ 349
Jan 4, 7 PM $ 11.55
-0.67%
$ 5.78 billion $ 348
Jan 4, 6 PM $ 11.63
-0.71%
$ 5.81 billion $ 261
Jan 4, 5 PM $ 11.72
+0.17%
$ 5.86 billion $ 262
Jan 4, 4 PM $ 11.7
+0.28%
$ 5.85 billion $ 199
Jan 4, 3 PM $ 11.66
+0.02%
$ 5.83 billion $ 199
Jan 4, 2 PM $ 11.66
+0.14%
$ 5.83 billion $ 199
Jan 4, 1 PM $ 11.64
+0.14%
$ 5.82 billion $ 199
Jan 4, 12 PM $ 11.63
+0.02%
$ 5.81 billion $ 199
Jan 4, 11 AM $ 11.63
-0.09%
$ 5.81 billion $ 199
Jan 4, 10 AM $ 11.64
-0.05%
$ 5.82 billion $ 199
Jan 4, 9 AM $ 11.64
+0.38%
$ 5.82 billion $ 199
Jan 4, 8 AM $ 11.6
-0.03%
$ 5.79 billion $ 262
Jan 4, 7 AM $ 11.6
+0.21%
$ 5.8 billion $ 325
Jan 4, 6 AM $ 11.58
-0.54%
$ 5.79 billion $ 502
Jan 4, 5 AM $ 11.64
-0.08%
$ -- $ 502
Jan 4, 4 AM $ 11.65
-0.26%
$ -- $ 502
Jan 4, 3 AM $ 11.68
+0.24%
$ -- $ 502
Jan 4, 2 AM $ 11.65
-0.24%
$ -- $ 503
Jan 4, 1 AM $ 11.68
-0.35%
$ -- $ 533
Jan 4, 12 AM $ 11.72
+0.78%
$ -- $ 476
Jan 3, 11 PM $ 11.63
-0.01%
$ 5.82 billion $ 445
Jan 3, 10 PM $ 11.63
+0.20%
$ 5.82 billion $ 493
Jan 3, 9 PM $ 11.61
+0.07%
$ 5.8 billion $ 504
Jan 3, 8 PM $ 11.6
+0.08%
$ 5.8 billion $ 474
Jan 3, 7 PM $ 11.59
-0.01%
$ 5.79 billion $ 543
Jan 3, 6 PM $ 11.59
+0.12%
$ 5.79 billion $ 562
Jan 3, 5 PM $ 11.57
-0.03%
$ 5.79 billion $ 666
Jan 3, 4 PM $ 11.58
+0.50%
$ 5.78 billion $ 701
Jan 3, 3 PM $ 11.52
+0.02%
$ 5.76 billion $ 700
Jan 3, 2 PM $ 11.52
-0.16%
$ 5.76 billion $ 700
Jan 3, 1 PM $ 11.54
+0.14%
$ 5.77 billion $ 700
Jan 3, 12 PM $ 11.52
+0.24%
$ 5.75 billion $ 699
Jan 3, 11 AM $ 11.49
-0.09%
$ 5.75 billion $ 699
Jan 3, 10 AM $ 11.5
-0.13%
$ 5.75 billion $ 699
Jan 3, 9 AM $ 11.52
+0.07%
$ 5.76 billion $ 739
Jan 3, 8 AM $ 11.51
+0.25%
$ 5.75 billion $ 739
Jan 3, 7 AM $ 11.47
-0.74%
$ 5.73 billion $ 692
Jan 3, 6 AM $ 11.64
-0.88%
$ 5.82 billion $ 410
Jan 3, 5 AM $ 11.75
-0.48%
$ 5.87 billion $ 410
Jan 3, 4 AM $ 11.8
-0.22%
$ 5.9 billion $ 411