Moneybrain BiPS Historical Data

BiPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 2 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 1 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 3, 12 AM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 2, 11 PM $ 16.68
+0.00%
$ 8.34 billion $ 466
Jul 2, 10 PM $ 16.68
+0.00%
$ 8.34 billion $ 518
Jul 2, 9 PM $ 16.68
+1.65%
$ 8.34 billion $ 624
Jul 2, 8 PM $ 16.41
+0.00%
$ 8.21 billion $ 542
Jul 2, 7 PM $ 16.41
+0.00%
$ 8.21 billion $ 542
Jul 2, 6 PM $ 16.41
+0.00%
$ 8.21 billion $ 542
Jul 2, 5 PM $ 16.41
+0.00%
$ 8.21 billion $ 542
Jul 2, 4 PM $ 16.41
+0.00%
$ 8.21 billion $ 1,364
Jul 2, 3 PM $ 16.41
+0.00%
$ 8.21 billion $ 1,763
Jul 2, 2 PM $ 17.55
+0.00%
$ 8.77 billion $ 1,763
Jul 2, 1 PM $ 17.55
+0.00%
$ 8.77 billion $ 1,425
Jul 2, 12 PM $ 17.55
-0.16%
$ 8.77 billion $ 1,440
Jul 2, 11 AM $ 17.59
-0.59%
$ 8.8 billion $ 1,443
Jul 2, 10 AM $ 17.7
+0.02%
$ 8.85 billion $ 1,443
Jul 2, 9 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 8 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 7 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 6 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 5 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 4 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 3 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 2 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 1 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 2, 12 AM $ 17.7
+0.00%
$ 8.85 billion $ 1,442
Jul 1, 11 PM $ 17.7
+0.00%
$ 8.85 billion $ 2,066
Jul 1, 10 PM $ 17.7
+0.00%
$ 8.85 billion $ 2,066
Jul 1, 4 PM $ 16.26
+0.00%
$ 8.13 billion $ 1,216
Jul 1, 3 PM $ 16.77
+0.00%
$ 8.39 billion $ 1,216
Jul 1, 1 PM $ 16.13
+0.00%
$ 8.07 billion $ 999
Jul 1, 12 PM $ 16.19
+0.32%
$ 8.09 billion $ 999
Jul 1, 11 AM $ 16.13
+0.00%
$ 8.07 billion $ 936
Jul 1, 10 AM $ 16.13
+0.00%
$ 8.07 billion $ 936
Jul 1, 9 AM $ 16.13
+0.00%
$ 8.07 billion $ 971
Jul 1, 8 AM $ 16.13
+0.00%
$ 8.07 billion $ 988
Jul 1, 7 AM $ 16.13
+0.00%
$ 8.07 billion $ 988
Jul 1, 6 AM $ 16.13
+0.00%
$ 8.07 billion $ 988
Jul 1, 5 AM $ 16.13
+0.00%
$ 8.07 billion $ 1,023
Jul 1, 4 AM $ 16.13
+0.00%
$ 8.07 billion $ 1,023
Jul 1, 3 AM $ 16.13
+0.00%
$ 8.07 billion $ 1,023
Jul 1, 2 AM $ 16.13
+0.00%
$ 8.07 billion $ 1,023
Jul 1, 1 AM $ 16.13
+0.00%
$ 8.07 billion $ 1,023
Jun 30, 9 PM $ 17.55
+0.00%
$ 8.77 billion $ 365
Jun 30, 8 PM $ 17.55
+1.29%
$ 8.77 billion $ 500
Jun 30, 7 PM $ 17.44
-0.33%
$ 8.72 billion $ 330
Jun 30, 6 PM $ 17.5
+0.00%
$ 8.75 billion $ 330
Jun 30, 5 PM $ 17.5
+0.00%
$ 8.75 billion $ 348