Moneybrain BiPS Historical Data

BiPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 11.32
-0.08%
$ 5.66 billion $ 410
Jan 1, 12 AM $ 11.33
+0.52%
$ 5.67 billion $ 445
Dec 31, 11 PM $ 11.28
-0.44%
$ 5.65 billion $ 418
Dec 31, 10 PM $ 11.33
+0.00%
$ 5.67 billion $ 419
Dec 31, 9 PM $ 11.33
-0.09%
$ 5.67 billion $ 441
Dec 31, 8 PM $ 11.34
-0.08%
$ 5.67 billion $ 441
Dec 31, 7 PM $ 11.35
+0.00%
$ 5.68 billion $ 375
Dec 31, 6 PM $ 11.35
-0.27%
$ 5.68 billion $ 362
Dec 31, 5 PM $ 11.38
+0.06%
$ 5.69 billion $ 321
Dec 31, 4 PM $ 11.41
-1.44%
$ 5.7 billion $ 239
Dec 31, 3 PM $ 11.57
-0.57%
$ 5.78 billion $ 157
Dec 31, 2 PM $ 11.64
-0.05%
$ 5.82 billion $ 91
Dec 31, 1 PM $ 11.64
+0.24%
$ 5.82 billion $ 91
Dec 31, 12 PM $ 11.61
-0.33%
$ 5.81 billion $ 91
Dec 31, 11 AM $ 11.65
+0.43%
$ 5.83 billion $ 91
Dec 31, 10 AM $ 11.6
-0.32%
$ 5.8 billion $ 59
Dec 31, 9 AM $ 11.64
+0.12%
$ 5.82 billion $ 59
Dec 31, 8 AM $ 11.62
-0.20%
$ 5.81 billion $ 59
Dec 31, 7 AM $ 11.65
-0.05%
$ 5.82 billion $ 59
Dec 31, 6 AM $ 11.65
-0.03%
$ 5.83 billion $ 80
Dec 31, 5 AM $ 11.66
-0.03%
$ 5.83 billion $ 80
Dec 31, 4 AM $ 11.66
+0.03%
$ 5.83 billion $ 80
Dec 31, 3 AM $ 11.66
-0.34%
$ 5.83 billion $ 80
Dec 31, 2 AM $ 11.7
+0.06%
$ 5.85 billion $ 80
Dec 31, 1 AM $ 11.69
+0.42%
$ 5.84 billion $ 80
Dec 31, 12 AM $ 11.64
-0.28%
$ 5.82 billion $ 62
Dec 30, 11 PM $ 11.67
+0.08%
$ 5.83 billion $ 44
Dec 30, 10 PM $ 11.66
-0.08%
$ 5.83 billion $ 44
Dec 30, 9 PM $ 11.67
-0.06%
$ 5.83 billion $ 50
Dec 30, 8 PM $ 11.67
-0.18%
$ 5.84 billion $ 51
Dec 30, 7 PM $ 11.7
-0.08%
$ 5.85 billion $ 84
Dec 30, 6 PM $ 11.71
-0.20%
$ 5.86 billion $ 117
Dec 30, 5 PM $ 11.73
+0.08%
$ 5.87 billion $ 117
Dec 30, 4 PM $ 11.72
-0.12%
$ 5.86 billion $ 117
Dec 30, 3 PM $ 11.75
-0.04%
$ 5.87 billion $ 117
Dec 30, 2 PM $ 11.76
+0.15%
$ 5.88 billion $ 178
Dec 30, 1 PM $ 11.74
+0.13%
$ 5.87 billion $ 195
Dec 30, 12 PM $ 11.73
-0.06%
$ 5.86 billion $ 457
Dec 30, 11 AM $ 11.73
+0.05%
$ 5.86 billion $ 457
Dec 30, 10 AM $ 11.73
-0.18%
$ 5.86 billion $ 457
Dec 30, 9 AM $ 11.75
+0.10%
$ 5.87 billion $ 663
Dec 30, 8 AM $ 11.74
+0.29%
$ 5.87 billion $ 693
Dec 30, 7 AM $ 11.71
+0.12%
$ 5.85 billion $ 692
Dec 30, 6 AM $ 11.7
-0.13%
$ 5.85 billion $ 671
Dec 30, 5 AM $ 11.71
-0.32%
$ 5.85 billion $ 670
Dec 30, 4 AM $ 11.74
-0.10%
$ 5.87 billion $ 671
Dec 30, 3 AM $ 11.75
+0.09%
$ 5.88 billion $ 752
Dec 30, 2 AM $ 11.76
-0.18%
$ 5.88 billion $ 752
Dec 30, 1 AM $ 11.78
+0.35%
$ 5.89 billion $ 752
Dec 30, 12 AM $ 11.73
-0.15%
$ 5.86 billion $ 751