Moneybrain BiPS Historical Data

BiPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 17.5
+0.00%
$ 8.75 billion $ 348
Jun 30, 3 PM $ 17.5
+0.00%
$ 8.75 billion $ 366
Jun 30, 2 PM $ 17.5
+0.00%
$ 8.75 billion $ 366
Jun 30, 1 PM $ 17.53
+0.00%
$ 8.76 billion $ 358
Jun 30, 12 PM $ 17.53
+0.00%
$ 8.76 billion $ 358
Jun 30, 11 AM $ 17.53
+0.00%
$ 8.76 billion $ 1,059
Jun 30, 10 AM $ 17.53
+0.00%
$ 8.76 billion $ 2,121
Jun 30, 9 AM $ 17.53
-0.67%
$ 8.76 billion $ 2,091
Jun 30, 8 AM $ 17.64
-0.33%
$ 8.82 billion $ 2,091
Jun 30, 7 AM $ 17.7
+0.00%
$ 8.85 billion $ 2,410
Jun 30, 6 AM $ 17.7
+0.00%
$ 8.85 billion $ 2,410
Jun 30, 5 AM $ 17.7
-0.67%
$ 8.85 billion $ 2,410
Jun 30, 4 AM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 30, 3 AM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 30, 2 AM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 30, 1 AM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 30, 12 AM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 29, 11 PM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 29, 10 PM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 29, 9 PM $ 17.82
+0.00%
$ 8.91 billion $ 2,375
Jun 29, 8 PM $ 18.25
+0.18%
$ 9.13 billion $ 2,375
Jun 29, 7 PM $ 18.22
+0.34%
$ 9.11 billion $ 2,241
Jun 29, 6 PM $ 18.27
+0.00%
$ 9.13 billion $ 2,140
Jun 29, 5 PM $ 18.33
+0.00%
$ 9.16 billion $ 2,122
Jun 29, 4 PM $ 18.33
+0.00%
$ 9.16 billion $ 2,122
Jun 29, 3 PM $ 18.33
-0.34%
$ 9.16 billion $ 2,104
Jun 29, 2 PM $ 18.39
+0.00%
$ 9.2 billion $ 2,104
Jun 29, 1 PM $ 18.39
+0.00%
$ 9.2 billion $ 2,104
Jun 29, 10 AM $ 17.39
+0.07%
$ 8.69 billion $ 341
Jun 29, 9 AM $ 17.37
+0.00%
$ 8.69 billion $ 342
Jun 29, 8 AM $ 17.37
-0.07%
$ 8.69 billion $ 342
Jun 29, 7 AM $ 18.06
-0.78%
$ 9.03 billion $ 2
Jun 29, 6 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 5 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 4 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 3 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 2 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 1 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 29, 12 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 11 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 10 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 9 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 8 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 7 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 6 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 5 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 4 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 3 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 2 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 1 PM $ 18.2
+0.00%
$ 9.1 billion $ 2