Moneybrain BiPS Historical Data

BiPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 11.75
-0.02%
$ 5.87 billion $ 752
Dec 29, 10 PM $ 11.75
+0.12%
$ 5.88 billion $ 752
Dec 29, 9 PM $ 11.74
+0.21%
$ 5.87 billion $ 758
Dec 29, 8 PM $ 11.72
-0.14%
$ 5.86 billion $ 758
Dec 29, 7 PM $ 11.74
-0.05%
$ 5.87 billion $ 815
Dec 29, 6 PM $ 11.76
-0.32%
$ 5.88 billion $ 750
Dec 29, 5 PM $ 11.8
-0.06%
$ 5.9 billion $ 750
Dec 29, 4 PM $ 11.8
-0.19%
$ 5.9 billion $ 751
Dec 29, 3 PM $ 11.86
+0.41%
$ 5.93 billion $ 752
Dec 29, 2 PM $ 11.81
-0.12%
$ 5.9 billion $ 752
Dec 29, 1 PM $ 11.82
-0.50%
$ 5.91 billion $ 673
Dec 29, 12 PM $ 11.83
+0.02%
$ 5.9 billion $ 410
Dec 29, 11 AM $ 11.82
-0.08%
$ 5.91 billion $ 411
Dec 29, 10 AM $ 11.84
+0.21%
$ 5.91 billion $ 411
Dec 29, 9 AM $ 11.81
-0.53%
$ 5.9 billion $ 344
Dec 29, 8 AM $ 11.91
-0.40%
$ 5.96 billion $ 205
Dec 29, 7 AM $ 11.96
-0.52%
$ 5.98 billion $ 175
Dec 29, 6 AM $ 12.02
+0.03%
$ 6.01 billion $ 375
Dec 29, 5 AM $ 12.02
-0.22%
$ 6.02 billion $ 466
Dec 29, 4 AM $ 12.04
-0.14%
$ 6.02 billion $ 560
Dec 29, 3 AM $ 12.06
+0.14%
$ 6.03 billion $ 560
Dec 29, 2 AM $ 12.04
+0.49%
$ 6.02 billion $ 647
Dec 29, 1 AM $ 11.99
+0.10%
$ 5.99 billion $ 563
Dec 29, 12 AM $ 11.97
+0.28%
$ 5.98 billion $ 564
Dec 28, 11 PM $ 11.94
+0.13%
$ 5.97 billion $ 562
Dec 28, 10 PM $ 11.93
+0.38%
$ 5.96 billion $ 562
Dec 28, 9 PM $ 11.88
+0.01%
$ 5.94 billion $ 561
Dec 28, 8 PM $ 11.88
-0.17%
$ 5.94 billion $ 561
Dec 28, 7 PM $ 11.9
-0.50%
$ 5.95 billion $ 469
Dec 28, 6 PM $ 11.96
-1.45%
$ 5.99 billion $ 470
Dec 28, 5 PM $ 12.14
+0.21%
$ 6.07 billion $ 473
Dec 28, 4 PM $ 12.11
-0.60%
$ 6.05 billion $ 474
Dec 28, 3 PM $ 12.18
+0.31%
$ 6.09 billion $ 476
Dec 28, 2 PM $ 12.15
+0.52%
$ 6.07 billion $ 473
Dec 28, 1 PM $ 12.08
+0.25%
$ 6.04 billion $ 472
Dec 28, 12 PM $ 12.05
+0.02%
$ 6.03 billion $ 472
Dec 28, 11 AM $ 12.05
+0.14%
$ 6.03 billion $ 472
Dec 28, 10 AM $ 12.03
+0.00%
$ 6.02 billion $ 472
Dec 28, 9 AM $ 12.03
-0.67%
$ 6.02 billion $ 485
Dec 28, 8 AM $ 12.11
+0.35%
$ 6.06 billion $ 499
Dec 28, 7 AM $ 12.07
+0.09%
$ 6.06 billion $ 499
Dec 28, 6 AM $ 12.06
+1.26%
$ 6.03 billion $ 395
Dec 28, 5 AM $ 11.91
+0.69%
$ 5.96 billion $ 295
Dec 28, 4 AM $ 11.83
+1.19%
$ 5.92 billion $ 204
Dec 28, 3 AM $ 11.69
-0.26%
$ 5.85 billion $ 264
Dec 28, 2 AM $ 11.73
+0.58%
$ 5.86 billion $ 279
Dec 28, 1 AM $ 11.66
+0.34%
$ 5.82 billion $ 192
Dec 28, 12 AM $ 11.62
+0.07%
$ 5.81 billion $ 191
Dec 27, 11 PM $ 11.61
+0.42%
$ 5.8 billion $ 191
Dec 27, 10 PM $ 11.57
-0.44%
$ 5.78 billion $ 191