Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneybrain BiPS Historical Data

BiPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $17.7
+0.00%
$8.85 billion $417
Jul 3, 5 PM $17.7
+0.00%
$8.85 billion $417
Jul 3, 4 PM $17.7
+0.00%
$8.85 billion $417
Jul 3, 3 PM $17.7
+0.65%
$8.85 billion $417
Jul 3, 2 PM $17.58
+0.00%
$8.79 billion $722
Jul 3, 1 PM $17.58
+0.00%
$8.79 billion $722
Jul 3, 12 PM $17.58
+0.00%
$8.79 billion $722
Jul 3, 11 AM $17.58
-0.33%
$8.79 billion $767
Jul 3, 10 AM $17.64
+0.00%
$8.82 billion $750
Jul 3, 9 AM $16.79
+0.00%
$8.4 billion $751
Jul 3, 8 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 7 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 6 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 5 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 4 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 3 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 2 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 1 AM $16.68
+0.00%
$8.34 billion $466
Jul 3, 12 AM $16.68
+0.00%
$8.34 billion $466
Jul 2, 11 PM $16.68
+0.00%
$8.34 billion $466
Jul 2, 10 PM $16.68
+0.00%
$8.34 billion $518
Jul 2, 9 PM $16.68
+1.65%
$8.34 billion $624
Jul 2, 8 PM $16.41
+0.00%
$8.21 billion $542
Jul 2, 7 PM $16.41
+0.00%
$8.21 billion $542
Jul 2, 6 PM $16.41
+0.00%
$8.21 billion $542
Jul 2, 5 PM $16.41
+0.00%
$8.21 billion $542
Jul 2, 4 PM $16.41
+0.00%
$8.21 billion $1,364
Jul 2, 3 PM $16.41
+0.00%
$8.21 billion $1,763
Jul 2, 2 PM $17.55
+0.00%
$8.77 billion $1,763
Jul 2, 1 PM $17.55
+0.00%
$8.77 billion $1,425
Jul 2, 12 PM $17.55
-0.16%
$8.77 billion $1,440
Jul 2, 11 AM $17.59
-0.59%
$8.8 billion $1,443
Jul 2, 10 AM $17.7
+0.02%
$8.85 billion $1,443
Jul 2, 9 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 8 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 7 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 6 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 5 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 4 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 3 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 2 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 1 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 2, 12 AM $17.7
+0.00%
$8.85 billion $1,442
Jul 1, 11 PM $17.7
+0.00%
$8.85 billion $2,066
Jul 1, 10 PM $17.7
+0.00%
$8.85 billion $2,066
Jul 1, 4 PM $16.26
+0.00%
$8.13 billion $1,216
Jul 1, 3 PM $16.77
+0.00%
$8.39 billion $1,216
Jul 1, 1 PM $16.13
+0.00%
$8.07 billion $999
Jul 1, 12 PM $16.19
+0.32%
$8.09 billion $999
Jul 1, 11 AM $16.13
+0.00%
$8.07 billion $936