Moneybrain BiPS Historical Data

BiPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 11 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 28, 10 AM $ 18.2
+0.00%
$ 9.1 billion $ 2
Jun 27, 1 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 12 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 11 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 10 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 9 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 8 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 7 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 6 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 5 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 4 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 3 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 2 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 1 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 27, 12 AM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 11 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 10 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 9 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 8 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 7 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 6 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 5 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 4 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 3 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 2 PM $ 18.2
+0.00%
$ 9.1 billion $ 36
Jun 26, 1 PM $ 18.2
-0.35%
$ 9.1 billion $ 36
Jun 26, 12 PM $ 18.26
+0.00%
$ 9.13 billion $ 18
Jun 26, 9 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 8 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 7 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 6 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 5 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 4 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 3 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 2 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 1 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 26, 12 AM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 25, 11 PM $ 18.32
+0.00%
$ 9.16 billion $ 583
Jun 25, 10 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 9 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 8 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 7 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 6 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 5 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 4 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 3 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 2 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 1 PM $ 18.32
+0.00%
$ 9.16 billion $ 781