Moneybrain BiPS Historical Data

BiPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 11 AM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 10 AM $ 18.32
+0.00%
$ 9.16 billion $ 781
Jun 25, 9 AM $ 18.32
+4.11%
$ 9.16 billion $ 781
Jun 25, 8 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 7 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 6 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 5 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 4 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 3 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 2 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 1 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 25, 12 AM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 24, 11 PM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 24, 10 PM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 24, 9 PM $ 17.6
+0.00%
$ 8.8 billion $ 198
Jun 24, 5 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 4 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 3 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 2 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 1 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 12 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 11 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 10 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 9 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 8 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 7 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 6 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 5 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 4 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 3 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 2 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 1 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 24, 12 AM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 23, 11 PM $ 16.93
+0.00%
$ 8.47 billion $ 638
Jun 23, 10 PM $ 16.93
+0.00%
$ 8.47 billion $ 656
Jun 23, 9 PM $ 16.93
+0.00%
$ 8.47 billion $ 669
Jun 23, 8 PM $ 16.93
+0.00%
$ 8.47 billion $ 671
Jun 23, 7 PM $ 16.93
+0.00%
$ 8.47 billion $ 671
Jun 23, 6 PM $ 16.93
+0.00%
$ 8.47 billion $ 671
Jun 23, 5 PM $ 16.93
-3.30%
$ 8.47 billion $ 671
Jun 23, 4 PM $ 17.75
+0.00%
$ 8.88 billion $ 34
Jun 23, 3 PM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 2 PM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 1 PM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 12 PM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 11 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 10 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 9 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 8 AM $ 17.75
+0.00%
$ 8.88 billion $ 117