Moneybrain BiPS Historical Data

BiPS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 11.62
+0.12%
$ 5.81 billion $ 191
Dec 27, 8 PM $ 11.6
+0.07%
$ 5.8 billion $ 191
Dec 27, 7 PM $ 11.6
+0.16%
$ 5.8 billion $ 191
Dec 27, 6 PM $ 11.58
-0.14%
$ 5.79 billion $ 214
Dec 27, 5 PM $ 11.59
-0.11%
$ 5.8 billion $ 215
Dec 27, 4 PM $ 11.61
-0.11%
$ 5.8 billion $ 238
Dec 27, 3 PM $ 11.62
+0.14%
$ 5.81 billion $ 316
Dec 27, 2 PM $ 11.6
+0.20%
$ 5.8 billion $ 393
Dec 27, 1 PM $ 11.58
-0.13%
$ 5.79 billion $ 393
Dec 27, 12 PM $ 11.6
-0.10%
$ 5.8 billion $ 393
Dec 27, 11 AM $ 11.61
+0.16%
$ 5.8 billion $ 393
Dec 27, 10 AM $ 11.59
-0.49%
$ 5.79 billion $ 393
Dec 27, 9 AM $ 11.65
-0.12%
$ 5.82 billion $ 394
Dec 27, 8 AM $ 11.66
+0.05%
$ 5.83 billion $ 394
Dec 27, 7 AM $ 11.66
+0.21%
$ 5.83 billion $ 368
Dec 27, 6 AM $ 11.63
+0.03%
$ 5.82 billion $ 472
Dec 27, 5 AM $ 11.63
+0.04%
$ 5.81 billion $ 494
Dec 27, 4 AM $ 11.62
-0.08%
$ 5.81 billion $ 494
Dec 27, 3 AM $ 11.63
+0.82%
$ 5.82 billion $ 474
Dec 27, 2 AM $ 11.54
+0.35%
$ 5.77 billion $ 438
Dec 27, 1 AM $ 11.5
+0.14%
$ 5.75 billion $ 424
Dec 27, 12 AM $ 11.49
+0.33%
$ 5.74 billion $ 518
Dec 26, 11 PM $ 11.45
+0.13%
$ 5.72 billion $ 649
Dec 26, 10 PM $ 11.43
-0.11%
$ 5.72 billion $ 671
Dec 26, 9 PM $ 11.44
-0.19%
$ 5.72 billion $ 671
Dec 26, 8 PM $ 11.47
+0.00%
$ 5.73 billion $ 671
Dec 26, 7 PM $ 11.47
+0.25%
$ 5.73 billion $ 671
Dec 26, 6 PM $ 11.44
+0.12%
$ 5.72 billion $ 748
Dec 26, 5 PM $ 11.42
+0.02%
$ 5.71 billion $ 759
Dec 26, 4 PM $ 11.43
-0.05%
$ 5.72 billion $ 841
Dec 26, 3 PM $ 11.44
-0.19%
$ 5.72 billion $ 900
Dec 26, 2 PM $ 11.49
-0.92%
$ 5.75 billion $ 786
Dec 26, 1 PM $ 11.6
+0.32%
$ 5.8 billion $ 751
Dec 26, 12 PM $ 11.56
-0.08%
$ 5.79 billion $ 750
Dec 26, 11 AM $ 11.57
-0.11%
$ 5.79 billion $ 750
Dec 26, 10 AM $ 11.59
-0.04%
$ 5.79 billion $ 750
Dec 26, 9 AM $ 11.59
-0.03%
$ 5.8 billion $ 751
Dec 26, 8 AM $ 11.59
+0.15%
$ 5.8 billion $ 751
Dec 26, 7 AM $ 11.58
-0.56%
$ 5.79 billion $ 752
Dec 26, 6 AM $ 11.64
+0.69%
$ 5.82 billion $ 753
Dec 26, 5 AM $ 11.56
-0.16%
$ 5.78 billion $ 624
Dec 26, 4 AM $ 11.58
+0.36%
$ 5.79 billion $ 624
Dec 26, 3 AM $ 11.54
-0.28%
$ 5.77 billion $ 623
Dec 26, 2 AM $ 11.57
+1.35%
$ 5.79 billion $ 576
Dec 26, 1 AM $ 11.42
+0.29%
$ 5.71 billion $ 523
Dec 26, 12 AM $ 11.4
-0.39%
$ 5.7 billion $ 455
Dec 25, 11 PM $ 11.45
-0.81%
$ 5.74 billion $ 320
Dec 25, 10 PM $ 11.56
-0.92%
$ 5.78 billion $ 300
Dec 25, 9 PM $ 11.66
+0.44%
$ 5.83 billion $ 278
Dec 25, 8 PM $ 11.61
+0.11%
$ 5.8 billion $ 277