Moneybrain BiPS Historical Data

BiPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 6 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 5 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 4 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 3 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 2 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 1 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 23, 12 AM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 22, 11 PM $ 17.75
+0.00%
$ 8.88 billion $ 117
Jun 22, 10 PM $ 17.75
-0.34%
$ 8.88 billion $ 117
Jun 22, 9 PM $ 17.81
+0.30%
$ 8.91 billion $ 90
Jun 22, 8 PM $ 17.76
+0.00%
$ 8.88 billion $ 83
Jun 22, 7 PM $ 17.76
+0.00%
$ 8.88 billion $ 83
Jun 22, 6 PM $ 17.76
+0.00%
$ 8.88 billion $ 83
Jun 22, 5 PM $ 17.76
+0.00%
$ 8.88 billion $ 83
Jun 22, 4 PM $ 17.76
+0.00%
$ 8.88 billion $ 83
Jun 22, 5 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 22, 4 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 22, 3 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 22, 2 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 22, 1 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 22, 12 AM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 11 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 10 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 9 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 8 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 7 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 6 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 5 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 4 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 3 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 2 PM $ 17.72
+0.00%
$ 8.86 billion $ 0
Jun 21, 1 PM $ 17.72
+0.00%
$ 8.86 billion $ 27
Jun 21, 12 PM $ 17.72
+0.00%
$ 8.86 billion $ 27
Jun 21, 11 AM $ 17.72
+0.00%
$ 8.86 billion $ 27
Jun 21, 10 AM $ 17.72
+0.00%
$ 8.86 billion $ 27
Jun 21, 9 AM $ 17.72
+0.00%
$ 8.86 billion $ 27
Jun 21, 8 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 7 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 6 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 5 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 4 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 3 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 2 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 1 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 21, 12 AM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 11 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 10 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 9 PM $ 17.72
+0.00%
$ 8.86 billion $ 47
Jun 20, 8 PM $ 17.72
+0.00%
$ 8.86 billion $ 47