Moneybrain BiPS Historical Data

BiPS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 11.6
-0.22%
$ 5.8 billion $ 277
Dec 25, 6 PM $ 11.59
+0.00%
$ 5.79 billion $ 188
Dec 25, 5 PM $ 11.59
-0.28%
$ 5.79 billion $ 188
Dec 25, 4 PM $ 11.62
+0.60%
$ 5.81 billion $ 243
Dec 25, 3 PM $ 11.53
+0.77%
$ 5.76 billion $ 241
Dec 25, 2 PM $ 11.44
-0.17%
$ 5.72 billion $ 147
Dec 25, 1 PM $ 11.46
+0.28%
$ 5.72 billion $ 147
Dec 25, 12 PM $ 11.43
+0.40%
$ 5.71 billion $ 147
Dec 25, 11 AM $ 11.38
-0.02%
$ 5.69 billion $ 193
Dec 25, 10 AM $ 11.38
-0.18%
$ 5.7 billion $ 233
Dec 25, 9 AM $ 11.4
+0.34%
$ 5.7 billion $ 232
Dec 25, 8 AM $ 11.36
-0.29%
$ 5.68 billion $ 273
Dec 25, 7 AM $ 11.4
-0.17%
$ 5.7 billion $ 273
Dec 25, 6 AM $ 11.42
+0.25%
$ 5.7 billion $ 361
Dec 25, 5 AM $ 11.39
-0.47%
$ 5.69 billion $ 407
Dec 25, 4 AM $ 11.44
+0.22%
$ 5.72 billion $ 408
Dec 25, 3 AM $ 11.41
-0.39%
$ 5.71 billion $ 447
Dec 25, 2 AM $ 11.46
+0.02%
$ 5.73 billion $ 447
Dec 25, 1 AM $ 11.46
+0.46%
$ 5.73 billion $ 446
Dec 25, 12 AM $ 11.4
+0.22%
$ 5.7 billion $ 488
Dec 24, 11 PM $ 11.38
-0.33%
$ 5.69 billion $ 487
Dec 24, 10 PM $ 11.42
+0.22%
$ 5.71 billion $ 488
Dec 24, 9 PM $ 11.39
+0.10%
$ 5.7 billion $ 487
Dec 24, 8 PM $ 11.38
-0.03%
$ 5.69 billion $ 488
Dec 24, 7 PM $ 11.38
-0.20%
$ 5.69 billion $ 487
Dec 24, 6 PM $ 11.41
-0.16%
$ 5.7 billion $ 487
Dec 24, 5 PM $ 11.42
-0.50%
$ 5.71 billion $ 489
Dec 24, 4 PM $ 11.48
+1.37%
$ 5.74 billion $ 444
Dec 24, 3 PM $ 11.33
+0.24%
$ 5.66 billion $ 370
Dec 24, 2 PM $ 11.3
-0.04%
$ 5.65 billion $ 463
Dec 24, 1 PM $ 11.3
-0.24%
$ 5.65 billion $ 560
Dec 24, 12 PM $ 11.33
+0.12%
$ 5.66 billion $ 622
Dec 24, 11 AM $ 11.32
+0.02%
$ 5.66 billion $ 622
Dec 24, 10 AM $ 11.31
+0.43%
$ 5.66 billion $ 660
Dec 24, 9 AM $ 11.27
+0.67%
$ 5.63 billion $ 751
Dec 24, 8 AM $ 11.19
-0.28%
$ 5.6 billion $ 749
Dec 24, 7 AM $ 11.22
+0.02%
$ 5.61 billion $ 709
Dec 24, 6 AM $ 11.22
-0.37%
$ 5.61 billion $ 700
Dec 24, 5 AM $ 11.27
-0.57%
$ 5.64 billion $ 614
Dec 24, 4 AM $ 11.34
-0.03%
$ 5.67 billion $ 580
Dec 24, 3 AM $ 11.34
-0.26%
$ 5.66 billion $ 580
Dec 24, 2 AM $ 11.37
-0.56%
$ 5.68 billion $ 575
Dec 24, 1 AM $ 11.43
+0.12%
$ 5.72 billion $ 615
Dec 24, 12 AM $ 11.4
-0.14%
$ 5.7 billion $ 572
Dec 23, 11 PM $ 11.42
+0.23%
$ 5.71 billion $ 572
Dec 23, 10 PM $ 11.39
+0.04%
$ 5.7 billion $ 572
Dec 23, 9 PM $ 11.39
-0.01%
$ 5.69 billion $ 571
Dec 23, 8 PM $ 11.39
+0.31%
$ 5.69 billion $ 689
Dec 23, 7 PM $ 11.35
+0.04%
$ 5.67 billion $ 806
Dec 23, 6 PM $ 11.35
+0.21%
$ 5.67 billion $ 806