Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $17.82
+0.00%
$8.91 billion $4
Yesterday, at 9 PM $17.82
+0.00%
$8.91 billion $4
Yesterday, at 11 AM $17.81
+0.00%
$8.91 billion $7,069
Sep 25, 5 PM $17.8
+0.00%
$8.9 billion $7,043
Sep 25, 3 PM $17.76
+1.11%
$8.88 billion $3,868
Sep 24, 1 AM $17.53
-1.42%
$8.76 billion $464
Sep 24, 12 AM $17.84
+0.00%
$8.92 billion $19
Sep 23, 8 AM $18.16
+0.00%
$9.08 billion $275
Sep 22, 10 PM $18.12
+0.00%
$9.06 billion $352
Sep 22, 7 PM $18.28
+0.00%
$9.14 billion $169
Sep 22, 7 AM $18.61
+0.02%
$9.31 billion $423
Sep 22, 3 AM $18.64
+0.94%
$9.32 billion $381
Sep 21, 1 PM $18.39
-0.19%
$9.2 billion $243
Sep 21, 12 PM $18.47
+1.02%
$9.23 billion $194
Sep 21, 11 AM $18.21
-0.17%
$9.11 billion $58
Sep 16, 9 PM $18.16
+0.00%
$9.08 billion $305
Sep 16, 7 PM $18.16
+0.00%
$9.08 billion $205
Sep 16, 3 PM $17.99
+0.00%
$8.99 billion $173
Sep 16, 11 AM $18.25
+0.00%
$9.13 billion $149
Sep 16, 10 AM $18.21
+0.00%
$9.1 billion $181
Sep 16, 8 AM $18.2
+0.09%
$9.1 billion $172
Sep 15, 5 PM $18.15
+0.00%
$9.07 billion $152
Sep 15, 4 PM $18.15
+0.00%
$9.08 billion $37
Sep 15, 10 AM $17.95
+0.00%
$8.97 billion $707
Sep 14, 3 PM $17.88
+2.85%
$8.94 billion $581
Sep 12, 8 AM $16.67
-4.02%
$8.33 billion $468
Sep 10, 7 PM $18.1
+0.00%
$9.05 billion $4
Sep 9, 4 PM $18.09
+0.00%
$9.04 billion $129
Sep 9, 3 PM $17.9
+0.00%
$8.95 billion $40
Sep 9, 12 PM $18.06
-0.19%
$9.03 billion $62
Sep 8, 2 PM $18.13
+0.00%
$9.07 billion $189
Sep 7, 6 PM $18.19
+0.97%
$9.09 billion $174
Sep 7, 7 AM $18.17
+0.40%
$9.09 billion $43
Sep 6, 8 PM $18.13
+0.00%
$9.07 billion $27
Sep 6, 7 AM $18.09
+0.00%
$9.04 billion $446
Sep 5, 8 AM $18.14
-1.76%
$9.07 billion $281
Sep 5, 7 AM $18.49
+0.87%
$9.25 billion $236
Sep 4, 10 PM $18.16
+0.00%
$9.08 billion $20
Sep 4, 7 AM $18.19
+0.00%
$9.09 billion $91
Sep 3, 8 AM $18.15
+0.00%
$9.08 billion $402
Sep 2, 8 PM $18.31
+1.96%
$9.16 billion $267
Sep 2, 6 PM $18.28
-0.01%
$9.14 billion $181
Sep 2, 10 AM $18.28
+0.00%
$9.14 billion $291
Sep 2, 7 AM $18.31
+0.00%
$9.15 billion $324
Sep 1, 10 PM $18.32
+0.00%
$9.16 billion $2,176
Sep 1, 6 PM $18.42
+0.00%
$9.21 billion $2,090
Sep 1, 11 AM $18.25
+0.00%
$9.13 billion $2,089
Sep 1, 10 AM $18.42
+0.38%
$9.21 billion $2,049
Sep 1, 8 AM $18.38
+0.00%
$9.19 billion $2,007
Sep 1, 7 AM $18.35
+1.58%
$9.17 billion $1,928
Download