Moneybrain BiPS Historical Data

BiPS
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 9 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 8 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 7 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 6 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 5 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 4 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 3 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 2 PM $ 11.61
+0.00%
$ 5.81 billion $ 1
Mar 1, 1 PM $ 11.61
+0.00%
$ 5.81 billion $ 69
Mar 1, 12 PM $ 11.61
+0.00%
$ 5.81 billion $ 69
Mar 1, 11 AM $ 11.61
+0.00%
$ 5.81 billion $ 87
Mar 1, 10 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 9 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 8 AM $ 11.61
+0.00%
$ 5.81 billion $ 108
Mar 1, 7 AM $ 11.61
+0.00%
$ 5.81 billion $ 137
Mar 1, 6 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 5 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 4 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 3 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 2 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 1 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Mar 1, 12 AM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 11 PM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 10 PM $ 11.61
+0.00%
$ 5.81 billion $ 232
Feb 28, 9 PM $ 11.61
+0.02%
$ 5.81 billion $ 232
Feb 28, 8 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 7 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 6 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 28, 5 PM $ 11.61
+0.00%
$ 5.81 billion $ 231
Feb 21, 10 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 9 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 8 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 7 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 6 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 5 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 4 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 3 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 2 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 1 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 21, 12 AM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 11 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 10 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 9 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 8 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 7 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 6 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 5 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 4 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Feb 20, 3 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Download