Xeniumx Historical Data

XEMX
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00201
-6.54%
$ 2.01 million $ 0
May 19, 2023 $ 0.00215
+0.22%
$ 2.15 million $ 0
May 18, 2023 $ 0.00215
-1.99%
$ 2.15 million $ 0
May 17, 2023 $ 0.00219
+1.35%
$ 2.19 million $ 0
May 16, 2023 $ 0.00216
-0.92%
$ 2.16 million $ 0
May 15, 2023 $ 0.00218
-1.60%
$ 2.18 million $ 0
May 14, 2023 $ 0.00205
+0.43%
$ 2.05 million $ 0
May 13, 2023 $ 0.00204
-5.24%
$ 2.04 million $ 0.1
May 12, 2023 $ 0.00215
+7.69%
$ 2.15 million $ 0
May 11, 2023 $ 0.002
-9.77%
$ 2 million $ 0.1
May 10, 2023 $ 0.00221
+0.04%
$ 2.21 million $ 0
May 9, 2023 $ 0.00221
-0.09%
$ 2.21 million $ 0
May 8, 2023 $ 0.00222
+5.27%
$ 2.22 million $ 0
May 7, 2023 $ 0.00211
-8.85%
$ 2.11 million $ 0.1
May 6, 2023 $ 0.00232
-1.92%
$ 2.32 million $ 0
May 5, 2023 $ 0.00236
+2.16%
$ 2.36 million $ 0
May 4, 2023 $ 0.00231
-0.97%
$ 2.31 million $ 0
May 3, 2023 $ 0.00233
+1.30%
$ 2.33 million $ 0
May 2, 2023 $ 0.0023
+2.40%
$ 2.3 million $ 0
May 1, 2023 $ 0.00225
-4.39%
$ 2.25 million $ 0
Apr 30, 2023 $ 0.00236
+9.46%
$ 2.36 million $ 0
Apr 29, 2023 $ 0.00235
-0.01%
$ 2.35 million $ 0
Apr 28, 2023 $ 0.00235
-0.18%
$ 2.35 million $ 0
Apr 27, 2023 $ 0.00236
+3.72%
$ 2.36 million $ 0
Apr 26, 2023 $ 0.00227
+0.27%
$ 2.27 million $ 0
Apr 25, 2023 $ 0.00227
+2.80%
$ 2.27 million $ 0
Apr 24, 2023 $ 0.00221
+6.63%
$ 2.21 million $ 0
Apr 23, 2023 $ 0.00207
-7.19%
$ 2.07 million $ 0.1
Apr 22, 2023 $ 0.00223
+2.15%
$ 2.23 million $ 0
Apr 21, 2023 $ 0.00218
+3.17%
$ 2.18 million $ 0
Apr 20, 2023 $ 0.00212
-1.95%
$ 2.12 million $ 0
Apr 19, 2023 $ 0.00216
-10.57%
$ 2.16 million $ 0.1
Download