飞马也人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000718
+0.00%
$ 71,754 $ 554
Apr 14, 2026 $ 0.0000773
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.000076
+0.11%
$ -- $ 59
Apr 5, 2026 $ 0.0000757
+0.41%
$ -- $ 16
Apr 3, 2026 $ 0.0000735
+0.07%
$ -- $ 7
Apr 1, 2026 $ 0.000077
+0.00%
$ -- $ 242
Mar 31, 2026 $ 0.0000795
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000809
+0.54%
$ -- $ 72
Mar 29, 2026 $ 0.0000811
+0.08%
$ -- $ 43
Mar 28, 2026 $ 0.0000809
-0.14%
$ -- $ 65
Mar 27, 2026 $ 0.0000837
-0.09%
$ -- $ 65
Mar 26, 2026 $ 0.0000836
-1.80%
$ -- $ 102
Mar 25, 2026 $ 0.000089
+6.01%
$ -- $ 113
Mar 24, 2026 $ 0.0000835
+1.90%
$ -- $ 156
Mar 23, 2026 $ 0.0000826
+2.10%
$ -- $ 120
Mar 22, 2026 $ 0.00008
+4.05%
$ -- $ 522
Mar 21, 2026 $ 0.0000779
+0.34%
$ -- $ 2,078
Mar 20, 2026 $ 0.0000775
+11.88%
$ -- $ 2,226
Mar 19, 2026 $ 0.0000688
-0.57%
$ -- $ 220
Mar 18, 2026 $ 0.0000696
-1.52%
$ -- $ 188
Mar 17, 2026 $ 0.0000711
-1.43%
$ 71,139 $ 187
Mar 16, 2026 $ 0.0000711
+0.74%
$ -- $ 1,533
Mar 15, 2026 $ 0.0000689
-6.84%
$ -- $ 966
Mar 14, 2026 $ 0.0000734
-7.88%
$ -- $ 1,121
Mar 13, 2026 $ 0.0000816
+3.89%
$ -- $ 955
Mar 12, 2026 $ 0.0000771
-8.98%
$ -- $ 3,190
Mar 11, 2026 $ 0.0000852
+0.04%
$ -- $ 348
Mar 10, 2026 $ 0.0000861
+1.66%
$ -- $ 2,193
Mar 9, 2026 $ 0.0000842
+4.38%
$ -- $ 473
Mar 8, 2026 $ 0.0000803
-2.93%
$ -- $ 819
Mar 7, 2026 $ 0.0000837
-4.51%
$ -- $ 452
Mar 6, 2026 $ 0.0000882
+13.87%
$ -- $ 1,183
Mar 5, 2026 $ 0.0000778
+5.10%
$ -- $ 2,138
Mar 4, 2026 $ 0.0000751
-1.27%
$ 75,148 $ 1,116
Mar 3, 2026 $ 0.0000754
+2.56%
$ -- $ 102
Mar 2, 2026 $ 0.0000732
-28.00%
$ 73,224 $ 5,066
Mar 1, 2026 $ 0.000104
-2.82%
$ -- $ 1,200
Feb 28, 2026 $ 0.000102
+3.73%
$ -- $ 2,603
Feb 27, 2026 $ 0.000104
+3.67%
$ -- $ 1,619
Feb 26, 2026 $ 0.0000972
+9.02%
$ -- $ 271
Feb 25, 2026 $ 0.0000878
-18.79%
$ 87,775 $ 3,464
Feb 24, 2026 $ 0.000104
+1.57%
$ -- $ 3,439
Feb 23, 2026 $ 0.000112
-0.28%
$ -- $ 2,167
Feb 22, 2026 $ 0.000109
+6.55%
$ -- $ 194
Feb 21, 2026 $ 0.0000993
-17.66%
$ -- $ 1,479
Feb 19, 2026 $ 0.000144
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.000118
-3.56%
$ -- $ 1,386
Feb 17, 2026 $ 0.000125
+8.76%
$ 124,728 $ 3,816
Feb 16, 2026 $ 0.000128
-7.43%
$ 128,179 $ 8,081
Feb 15, 2026 $ 0.000132
+6.62%
$ 131,906 $ 695
Download