飞马也人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000718
+0.00%
$ 71,754 $ 554
Today, at 2 PM $ 0.0000718
+0.00%
$ 71,754 $ 554
Today, at 7 AM $ 0.0000729
-5.54%
$ 72,855 $ 466
Apr 14, 2 AM $ 0.0000773
+0.00%
$ 77,262 $ 6
Apr 6, 7 AM $ 0.000076
+0.00%
$ 76,022 $ 59
Apr 6, 6 AM $ 0.000076
+0.08%
$ 76,004 $ 57
Apr 5, 5 AM $ 0.0000757
+0.01%
$ 75,688 $ 16
Apr 5, 2 AM $ 0.0000755
+0.15%
$ 75,493 $ 0
Apr 3, 8 AM $ 0.0000735
+0.00%
$ 73,508 $ 7
Apr 3, 3 AM $ 0.0000735
+0.00%
$ 73,453 $ 0
Apr 1, 2 PM $ 0.000077
+0.00%
$ 77,014 $ 242
Mar 31, 8 AM $ 0.0000795
+0.00%
$ 79,468 $ 6
Mar 30, 8 AM $ 0.0000809
+0.00%
$ 80,911 $ 72
Mar 30, 5 AM $ 0.0000806
+0.00%
$ 80,587 $ 70
Mar 30, 3 AM $ 0.0000803
+0.00%
$ 80,259 $ 69
Mar 30, 2 AM $ 0.0000802
-0.03%
$ 80,201 $ 69
Mar 30, 1 AM $ 0.0000801
-0.51%
$ 80,066 $ 68
Mar 29, 3 AM $ 0.0000811
+0.08%
$ 81,105 $ 43
Mar 28, 11 AM $ 0.0000809
-0.14%
$ 80,923 $ 65
Mar 27, 7 AM $ 0.0000837
+0.29%
$ 83,656 $ 65
Mar 27, 2 AM $ 0.0000837
+0.00%
$ 83,727 $ 86
Mar 26, 12 PM $ 0.0000836
-0.04%
$ 83,618 $ 102
Mar 26, 7 AM $ 0.0000844
+0.01%
$ 84,382 $ 52
Mar 26, 4 AM $ 0.0000852
+0.00%
$ 85,154 $ 56
Mar 25, 2 PM $ 0.000089
+0.00%
$ 88,977 $ 113
Mar 25, 10 AM $ 0.0000857
+0.00%
$ -- $ 115
Mar 25, 9 AM $ 0.0000855
-0.03%
$ 85,474 $ 129
Mar 25, 8 AM $ 0.0000855
+0.00%
$ 85,538 $ 127
Mar 25, 6 AM $ 0.0000851
-0.01%
$ 85,143 $ 227
Mar 25, 5 AM $ 0.0000852
+0.00%
$ 85,188 $ 225
Mar 25, 3 AM $ 0.0000846
+0.15%
$ 84,553 $ 221
Mar 25, 1 AM $ 0.000084
+0.05%
$ 83,970 $ 195
Mar 24, 3 PM $ 0.0000835
+0.04%
$ 83,497 $ 156
Mar 24, 1 PM $ 0.0000842
+0.00%
$ 84,245 $ 155
Mar 24, 12 PM $ 0.0000842
+0.05%
$ 84,241 $ 155
Mar 24, 10 AM $ 0.000084
+0.23%
$ 84,033 $ 150
Mar 24, 9 AM $ 0.0000838
+0.39%
$ 83,776 $ 130
Mar 24, 8 AM $ 0.0000832
+1.25%
$ 83,236 $ 103
Mar 24, 3 AM $ 0.0000818
+0.09%
$ 81,838 $ 16
Mar 24, 2 AM $ 0.0000818
-0.09%
$ 81,754 $ 36
Mar 24, 1 AM $ 0.0000818
-0.14%
$ 81,825 $ 34
Mar 23, 11 AM $ 0.0000826
+0.00%
$ 82,608 $ 120
Mar 23, 6 AM $ 0.0000813
+0.00%
$ -- $ 111
Mar 23, 5 AM $ 0.0000813
+0.00%
$ 81,263 $ 111
Mar 23, 3 AM $ 0.000081
+0.09%
$ 80,977 $ 620
Mar 22, 2 PM $ 0.00008
+0.06%
$ 80,044 $ 522
Mar 22, 5 AM $ 0.0000804
+0.00%
$ 80,381 $ 513
Mar 22, 4 AM $ 0.00008
+3.98%
$ 79,988 $ 481
Mar 21, 7 AM $ 0.0000779
+0.00%
$ 77,924 $ 2,078
Mar 21, 4 AM $ 0.0000778
+0.00%
$ 77,822 $ 2,095
Download