飞马也人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000076
+0.11%
$ -- $ 59
Mar 30 $ 0.0000735
-8.65%
$ -- $ 327
Mar 23 $ 0.0000809
+0.02%
$ -- $ 621
Mar 16 $ 0.00008
+13.47%
$ -- $ 6,955
Mar 9 $ 0.0000734
-8.97%
$ -- $ 8,279
Mar 2 $ 0.0000837
-17.68%
$ -- $ 10,058
Feb 23 $ 0.000104
-7.44%
$ -- $ 14,763
Feb 16 $ 0.0000993
-28.29%
$ -- $ 14,766
Feb 9 $ 0.000128
+19.59%
$ 131,906 $ 5,911
Feb 2 $ 0.000111
+341.13%
$ -- $ 12,218
Jan 26 $ 0.000034
-7.86%
$ -- $ 9,770
Download