飞马也人生 Historical Data

飞驰人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000777
+0.10%
$ 77,688 $ 2,091
Mar 21, 2 AM $ 0.0000776
+0.10%
$ 77,602 $ 2,115
Mar 21, 1 AM $ 0.0000777
+0.00%
$ 77,658 $ 2,118
Mar 20, 1 PM $ 0.0000775
+0.97%
$ 77,460 $ 2,226
Mar 20, 12 PM $ 0.0000767
+0.15%
$ 76,727 $ 2,151
Mar 20, 11 AM $ 0.0000762
+2.03%
$ 76,229 $ 2,174
Mar 20, 10 AM $ 0.0000747
+5.05%
$ 74,692 $ 1,446
Mar 20, 9 AM $ 0.000071
-0.23%
$ 71,030 $ 330
Mar 20, 8 AM $ 0.0000711
+0.93%
$ 71,063 $ 303
Mar 20, 7 AM $ 0.0000704
+0.62%
$ 70,396 $ 263
Mar 20, 5 AM $ 0.0000702
+0.20%
$ 70,200 $ 254
Mar 20, 4 AM $ 0.00007
+0.02%
$ 70,043 $ 246
Mar 20, 3 AM $ 0.00007
+0.75%
$ 69,981 $ 245
Mar 20, 2 AM $ 0.0000694
+0.18%
$ 69,436 $ 224
Mar 20, 1 AM $ 0.0000693
+0.10%
$ 69,305 $ 226
Mar 19, 3 PM $ 0.0000688
+1.26%
$ 68,759 $ 220
Mar 19, 2 PM $ 0.0000678
+0.19%
$ 67,793 $ 110
Mar 19, 12 PM $ 0.0000689
+0.00%
$ 68,929 $ 48
Mar 19, 11 AM $ 0.0000691
+0.00%
$ 69,058 $ 45
Mar 19, 7 AM $ 0.0000692
+0.00%
$ 69,182 $ 42
Mar 19, 6 AM $ 0.0000693
+0.00%
$ 69,259 $ 39
Mar 19, 5 AM $ 0.0000693
+0.10%
$ 69,277 $ 38
Mar 19, 4 AM $ 0.0000692
-0.48%
$ 69,205 $ 32
Mar 19, 3 AM $ 0.0000696
+0.52%
$ 69,552 $ 28
Mar 19, 2 AM $ 0.0000692
+0.06%
$ 69,189 $ 21
Mar 18, 2 PM $ 0.0000696
+0.00%
$ 69,570 $ 188
Mar 18, 3 AM $ 0.0000713
+0.54%
$ 71,259 $ 195
Mar 18, 2 AM $ 0.0000709
+0.01%
$ 70,857 $ 189
Mar 18, 1 AM $ 0.0000708
+0.26%
$ 70,823 $ 189
Mar 17, 6 PM $ 0.0000711
+0.14%
$ 71,139 $ 187
Mar 17, 5 PM $ 0.000071
+0.13%
$ 71,032 $ 28
Mar 17, 5 AM $ 0.0000713
+0.28%
$ 71,308 $ 10
Mar 17, 3 AM $ 0.0000722
+0.00%
$ -- $ 1
Mar 16, 4 PM $ 0.0000711
+0.08%
$ 71,067 $ 1,533
Mar 16, 3 PM $ 0.0000711
+0.17%
$ 71,069 $ 1,530
Mar 16, 2 PM $ 0.0000713
-0.44%
$ 71,312 $ 1,526
Mar 16, 1 PM $ 0.0000716
+0.39%
$ 71,798 $ 1,532
Mar 16, 9 AM $ 0.0000711
-0.67%
$ 71,078 $ 1,515
Mar 16, 8 AM $ 0.0000718
+0.00%
$ 71,824 $ 1,472
Mar 16, 6 AM $ 0.000072
+0.04%
$ 71,975 $ 1,462
Mar 16, 4 AM $ 0.0000719
+4.05%
$ 71,863 $ 1,437
Mar 16, 3 AM $ 0.000069
+0.86%
$ 68,996 $ 1,172
Mar 16, 2 AM $ 0.0000692
-1.77%
$ 69,212 $ 1,149
Mar 16, 1 AM $ 0.0000705
+0.00%
$ 70,544 $ 1,016
Mar 15, 5 PM $ 0.0000689
-0.27%
$ 68,880 $ 966
Mar 15, 4 PM $ 0.0000691
-1.35%
$ 69,068 $ 870
Mar 15, 3 PM $ 0.0000699
-0.11%
$ 69,925 $ 770
Mar 15, 2 PM $ 0.0000699
+0.02%
$ 69,944 $ 754
Mar 15, 1 PM $ 0.00007
+0.02%
$ 69,965 $ 678
Mar 15, 10 AM $ 0.0000702
-0.78%
$ 70,215 $ 658