飞马也人生 Historical Data

飞驰人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000707
-0.22%
$ 70,744 $ 514
Mar 15, 8 AM $ 0.0000709
+0.38%
$ 70,885 $ 461
Mar 15, 7 AM $ 0.0000706
+0.01%
$ 70,600 $ 439
Mar 15, 6 AM $ 0.0000707
+0.00%
$ 70,668 $ 428
Mar 15, 4 AM $ 0.0000707
-1.08%
$ 70,655 $ 406
Mar 15, 3 AM $ 0.0000714
-1.76%
$ 71,416 $ 295
Mar 15, 2 AM $ 0.0000727
-1.67%
$ 72,704 $ 1,297
Mar 14, 3 PM $ 0.0000734
-4.62%
$ 73,407 $ 1,121
Mar 14, 2 PM $ 0.0000769
-2.99%
$ 76,905 $ 840
Mar 14, 1 PM $ 0.0000793
-0.12%
$ 79,262 $ 286
Mar 14, 12 PM $ 0.0000793
+0.03%
$ 79,316 $ 83
Mar 14, 11 AM $ 0.000079
+0.28%
$ 78,968 $ 80
Mar 14, 8 AM $ 0.0000789
+0.04%
$ 78,865 $ 58
Mar 14, 6 AM $ 0.0000791
+0.05%
$ 79,099 $ 48
Mar 14, 4 AM $ 0.0000794
-0.21%
$ 79,439 $ 35
Mar 14, 2 AM $ 0.0000796
-0.15%
$ 79,566 $ 948
Mar 13, 3 PM $ 0.0000816
+0.00%
$ 81,597 $ 955
Mar 13, 2 PM $ 0.0000816
+0.27%
$ 81,618 $ 953
Mar 13, 1 PM $ 0.0000814
-2.73%
$ 81,425 $ 933
Mar 13, 12 PM $ 0.0000836
+0.74%
$ 83,623 $ 575
Mar 13, 11 AM $ 0.000083
+1.34%
$ 83,007 $ 532
Mar 13, 10 AM $ 0.0000819
-1.04%
$ 81,868 $ 447
Mar 13, 8 AM $ 0.0000825
+0.28%
$ 82,520 $ 309
Mar 13, 7 AM $ 0.0000823
+0.52%
$ 82,268 $ 296
Mar 13, 6 AM $ 0.0000818
+0.31%
$ 81,830 $ 289
Mar 13, 4 AM $ 0.0000804
+0.33%
$ 80,408 $ 168
Mar 13, 3 AM $ 0.00008
+0.20%
$ 80,022 $ 153
Mar 13, 2 AM $ 0.0000798
+1.58%
$ 79,783 $ 117
Mar 12, 5 PM $ 0.0000771
+0.00%
$ 77,133 $ 3,190
Mar 12, 2 PM $ 0.0000781
+0.00%
$ -- $ 3,200
Mar 12, 1 PM $ 0.0000779
+5.04%
$ 77,926 $ 3,170
Mar 12, 12 PM $ 0.0000754
-7.81%
$ 75,432 $ 1,712
Mar 12, 11 AM $ 0.0000818
+0.67%
$ 81,771 $ 1,091
Mar 12, 10 AM $ 0.0000812
-0.17%
$ 81,218 $ 1,050
Mar 12, 9 AM $ 0.0000813
-0.68%
$ 81,342 $ 804
Mar 12, 8 AM $ 0.0000819
+0.12%
$ 81,866 $ 628
Mar 12, 7 AM $ 0.0000817
-0.43%
$ 81,717 $ 406
Mar 12, 6 AM $ 0.000082
-0.96%
$ 82,027 $ 286
Mar 12, 5 AM $ 0.0000829
-0.48%
$ 82,850 $ 178
Mar 12, 4 AM $ 0.0000832
-0.63%
$ 83,249 $ 126
Mar 12, 3 AM $ 0.0000837
-0.59%
$ 83,732 $ 81
Mar 12, 2 AM $ 0.0000843
-0.51%
$ 84,314 $ 359
Mar 11, 2 PM $ 0.0000852
+0.06%
$ 85,193 $ 348
Mar 11, 12 PM $ 0.000084
+0.67%
$ 83,992 $ 342
Mar 11, 11 AM $ 0.0000835
-1.03%
$ 83,534 $ 307
Mar 11, 10 AM $ 0.0000844
+0.24%
$ 84,380 $ 256
Mar 11, 9 AM $ 0.000084
+0.56%
$ 84,034 $ 250
Mar 11, 7 AM $ 0.0000835
+0.40%
$ 83,542 $ 201
Mar 11, 5 AM $ 0.0000834
-0.04%
$ 83,430 $ 186
Mar 11, 4 AM $ 0.0000835
+0.00%
$ 83,455 $ 11