飞马也人生 Historical Data

飞驰人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000835
+0.00%
$ 83,455 $ 11
Mar 11, 2 AM $ 0.0000852
+0.00%
$ -- $ 2,186
Mar 11, 1 AM $ 0.0000852
+0.02%
$ 85,179 $ 2,180
Mar 10, 4 PM $ 0.0000861
+0.00%
$ 86,122 $ 2,193
Mar 10, 2 PM $ 0.0000849
-0.34%
$ 84,870 $ 2,201
Mar 10, 12 PM $ 0.0000858
+0.00%
$ 85,750 $ 2,168
Mar 10, 11 AM $ 0.000086
-8.07%
$ 86,032 $ 2,148
Mar 10, 10 AM $ 0.0000934
-0.15%
$ 93,448 $ 1,559
Mar 10, 9 AM $ 0.0000936
+2.99%
$ 93,589 $ 1,555
Mar 10, 8 AM $ 0.0000908
+0.18%
$ 90,828 $ 1,359
Mar 10, 7 AM $ 0.0000904
+0.22%
$ 90,351 $ 1,336
Mar 10, 6 AM $ 0.0000902
+0.00%
$ 90,202 $ 1,331
Mar 10, 5 AM $ 0.0000904
+0.25%
$ 90,369 $ 1,331
Mar 10, 4 AM $ 0.00009
+1.64%
$ 89,975 $ 1,302
Mar 10, 3 AM $ 0.0000885
+5.55%
$ 88,504 $ 1,234
Mar 10, 2 AM $ 0.000084
-0.88%
$ 83,965 $ 640
Mar 9, 3 PM $ 0.0000842
+0.00%
$ 84,180 $ 473
Mar 9, 2 PM $ 0.0000841
+0.97%
$ 84,123 $ 460
Mar 9, 8 AM $ 0.0000819
+0.09%
$ 81,870 $ 416
Mar 9, 7 AM $ 0.0000818
-1.46%
$ 81,760 $ 405
Mar 9, 6 AM $ 0.000083
+2.28%
$ 82,988 $ 318
Mar 9, 5 AM $ 0.0000804
-0.17%
$ 80,443 $ 120
Mar 9, 4 AM $ 0.0000806
-0.55%
$ 80,648 $ 111
Mar 9, 3 AM $ 0.0000811
+1.53%
$ 81,077 $ 50
Mar 9, 2 AM $ 0.0000799
-0.45%
$ 79,920 $ 845
Mar 9, 1 AM $ 0.0000805
-0.12%
$ 80,545 $ 825
Mar 8, 2 PM $ 0.0000803
+0.00%
$ 80,308 $ 819
Mar 8, 1 PM $ 0.0000809
+0.00%
$ 80,925 $ 815
Mar 8, 12 PM $ 0.0000811
-0.13%
$ 81,086 $ 811
Mar 8, 11 AM $ 0.0000813
-0.32%
$ 81,282 $ 803
Mar 8, 9 AM $ 0.0000809
-0.08%
$ 80,931 $ 785
Mar 8, 8 AM $ 0.0000811
-0.72%
$ 81,108 $ 737
Mar 8, 7 AM $ 0.0000817
-1.14%
$ 81,659 $ 685
Mar 8, 6 AM $ 0.0000827
-0.36%
$ 82,750 $ 523
Mar 8, 5 AM $ 0.0000831
+0.59%
$ 83,114 $ 492
Mar 8, 4 AM $ 0.0000827
+0.07%
$ 82,707 $ 477
Mar 8, 3 AM $ 0.0000827
+0.00%
$ 82,733 $ 454
Mar 7, 4 PM $ 0.0000837
-0.51%
$ 83,715 $ 452
Mar 7, 3 PM $ 0.0000842
-0.60%
$ 84,169 $ 426
Mar 7, 1 PM $ 0.0000844
+0.00%
$ 84,384 $ 336
Mar 7, 12 PM $ 0.0000845
-0.53%
$ 84,457 $ 329
Mar 7, 11 AM $ 0.000085
-0.10%
$ 85,039 $ 296
Mar 7, 10 AM $ 0.0000855
-0.16%
$ 85,476 $ 278
Mar 7, 8 AM $ 0.0000854
-0.13%
$ 85,416 $ 267
Mar 7, 7 AM $ 0.0000855
-1.53%
$ 85,516 $ 248
Mar 7, 5 AM $ 0.0000873
-0.33%
$ 87,280 $ 104
Mar 7, 3 AM $ 0.0000873
+0.00%
$ 87,278 $ 1,207
Mar 7, 2 AM $ 0.0000873
-0.40%
$ 87,323 $ 1,202
Mar 6, 3 PM $ 0.0000882
+0.00%
$ -- $ 1,183
Mar 6, 2 PM $ 0.0000882
-0.84%
$ 88,236 $ 1,195