飞马也人生 Historical Data

飞驰人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000889
+0.31%
$ 88,859 $ 1,193
Mar 6, 12 PM $ 0.0000886
-1.43%
$ 88,586 $ 1,174
Mar 6, 11 AM $ 0.0000899
+4.89%
$ 89,859 $ 1,100
Mar 6, 10 AM $ 0.0000856
+7.65%
$ 85,554 $ 761
Mar 6, 9 AM $ 0.0000794
-0.53%
$ 79,412 $ 280
Mar 6, 8 AM $ 0.0000799
+0.11%
$ 79,861 $ 266
Mar 6, 6 AM $ 0.0000794
+0.75%
$ 79,407 $ 234
Mar 6, 5 AM $ 0.0000789
-0.01%
$ 78,913 $ 200
Mar 6, 4 AM $ 0.000079
+0.47%
$ 79,004 $ 190
Mar 6, 2 AM $ 0.0000789
+1.19%
$ 78,903 $ 2,283
Mar 6, 1 AM $ 0.0000779
+0.55%
$ 77,930 $ 2,199
Mar 5, 4 PM $ 0.0000778
+0.46%
$ 77,799 $ 2,138
Mar 5, 3 PM $ 0.0000771
-4.03%
$ 77,085 $ 1,978
Mar 5, 2 PM $ 0.0000802
-4.81%
$ 80,181 $ 1,505
Mar 5, 1 PM $ 0.0000842
+2.92%
$ 84,238 $ 1,177
Mar 5, 12 PM $ 0.0000818
+2.05%
$ 81,754 $ 962
Mar 5, 11 AM $ 0.00008
-0.01%
$ 80,018 $ 829
Mar 5, 10 AM $ 0.0000799
+1.43%
$ 79,948 $ 779
Mar 5, 9 AM $ 0.0000787
+1.53%
$ 78,742 $ 754
Mar 5, 8 AM $ 0.0000774
+2.59%
$ 77,426 $ 603
Mar 5, 7 AM $ 0.0000754
+1.89%
$ 75,423 $ 171
Mar 4, 7 PM $ 0.0000751
-0.83%
$ 75,148 $ 1,116
Mar 4, 11 AM $ 0.0000745
+0.11%
$ 74,523 $ 982
Mar 4, 8 AM $ 0.0000734
+0.00%
$ 73,383 $ 946
Mar 4, 7 AM $ 0.0000729
+0.55%
$ 72,893 $ 942
Mar 4, 6 AM $ 0.0000726
-0.13%
$ 72,552 $ 913
Mar 4, 5 AM $ 0.0000725
+0.00%
$ 72,455 $ 848
Mar 4, 4 AM $ 0.0000724
-0.61%
$ 72,447 $ 848
Mar 4, 3 AM $ 0.000072
-1.01%
$ 72,033 $ 618
Mar 4, 2 AM $ 0.0000729
-2.29%
$ 72,922 $ 435
Mar 4, 1 AM $ 0.0000746
-0.86%
$ 74,626 $ 309
Mar 4, 12 AM $ 0.0000754
-0.99%
$ 75,365 $ 173
Mar 3, 3 PM $ 0.0000754
+0.76%
$ 75,436 $ 102
Mar 3, 2 PM $ 0.0000752
+0.51%
$ 75,204 $ 99
Mar 3, 12 PM $ 0.000075
+0.24%
$ 75,046 $ 57
Mar 3, 11 AM $ 0.0000749
+0.50%
$ 74,867 $ 40
Mar 3, 10 AM $ 0.0000741
+0.00%
$ 74,138 $ 5
Mar 3, 9 AM $ 0.0000742
+0.00%
$ 74,230 $ 4
Mar 3, 5 AM $ 0.000076
+0.44%
$ 76,013 $ 324
Mar 3, 4 AM $ 0.0000757
-0.33%
$ 75,686 $ 318
Mar 3, 3 AM $ 0.0000759
-0.65%
$ 75,949 $ 310
Mar 3, 2 AM $ 0.0000764
+4.37%
$ 76,416 $ 5,340
Mar 3, 1 AM $ 0.0000735
-0.09%
$ 73,487 $ 5,072
Mar 2, 7 PM $ 0.0000732
-2.66%
$ 73,224 $ 5,066
Mar 2, 6 PM $ 0.0000749
-6.04%
$ 74,861 $ 4,804
Mar 2, 5 PM $ 0.0000797
-1.66%
$ 79,675 $ 4,280
Mar 2, 4 PM $ 0.0000811
-3.97%
$ 81,069 $ 3,931
Mar 2, 3 PM $ 0.0000855
+2.03%
$ 85,461 $ 3,481
Mar 2, 2 PM $ 0.0000838
+2.14%
$ 83,801 $ 3,409
Mar 2, 12 PM $ 0.0000823
-2.25%
$ 82,315 $ 3,345