飞马也人生 Historical Data

飞驰人生 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000848
-6.84%
$ 84,765 $ 2,884
Mar 2, 10 AM $ 0.0000924
-7.46%
$ 92,377 $ 2,180
Mar 2, 9 AM $ 0.0001
+0.00%
$ 100,043 $ 1,389
Mar 2, 8 AM $ 0.000101
-0.18%
$ 101,222 $ 1,280
Mar 2, 12 AM $ 0.000102
+0.43%
$ 102,138 $ 1,253
Mar 1, 3 PM $ 0.000104
+0.00%
$ 104,135 $ 1,200
Mar 1, 12 PM $ 0.000105
-0.43%
$ 104,813 $ 1,085
Mar 1, 11 AM $ 0.000105
+0.31%
$ 105,245 $ 1,068
Mar 1, 10 AM $ 0.000105
-0.61%
$ 104,937 $ 1,063
Mar 1, 9 AM $ 0.000105
+0.68%
$ 105,154 $ 474
Mar 1, 5 AM $ 0.000107
-0.40%
$ 106,956 $ 205
Mar 1, 4 AM $ 0.000107
+0.00%
$ 107,095 $ 14
Mar 1, 2 AM $ 0.000107
+0.00%
$ 107,159 $ 2,735
Feb 28, 2 PM $ 0.000102
-0.46%
$ 102,268 $ 2,603
Feb 28, 10 AM $ 0.0000999
+1.23%
$ 99,888 $ 2,527
Feb 28, 9 AM $ 0.0000986
+0.00%
$ 98,593 $ 2,414
Feb 27, 4 PM $ 0.000104
+0.00%
$ 104,165 $ 1,619
Feb 27, 12 PM $ 0.000105
+0.00%
$ 104,531 $ 1,627
Feb 27, 4 AM $ 0.000101
+0.60%
$ 101,086 $ 1,162
Feb 26, 6 AM $ 0.0000972
+0.00%
$ 97,236 $ 271
Feb 26, 5 AM $ 0.000097
+0.00%
$ 96,952 $ 271
Feb 26, 3 AM $ 0.0000949
+0.00%
$ 94,901 $ 225
Feb 26, 2 AM $ 0.0000949
+6.35%
$ 94,861 $ 4,121
Feb 25, 7 PM $ 0.0000878
+0.11%
$ 87,775 $ 3,464
Feb 25, 5 PM $ 0.0000848
+0.00%
$ 84,813 $ 3,277
Feb 25, 4 PM $ 0.0000832
+1.80%
$ 83,168 $ 3,187
Feb 25, 3 PM $ 0.0000824
-11.04%
$ 82,447 $ 2,145
Feb 25, 2 PM $ 0.0000894
+0.00%
$ 89,441 $ 141
Feb 25, 12 PM $ 0.0000946
+0.00%
$ 94,577 $ 1,425
Feb 25, 11 AM $ 0.000108
+0.00%
$ 108,081 $ 850
Feb 24, 4 PM $ 0.000104
+0.03%
$ 103,528 $ 3,439
Feb 24, 10 AM $ 0.0000967
-5.15%
$ 96,678 $ 3,102
Feb 23, 10 AM $ 0.000112
+0.00%
$ 112,191 $ 2,167
Feb 23, 9 AM $ 0.000109
+0.00%
$ 109,179 $ 2,064
Feb 23, 8 AM $ 0.0000983
+0.00%
$ 98,302 $ 2,059
Feb 23, 7 AM $ 0.000101
-10.51%
$ 100,680 $ 1,323
Feb 23, 6 AM $ 0.000113
+0.00%
$ 112,510 $ 200
Feb 22, 3 PM $ 0.000109
+1.59%
$ 109,221 $ 194
Feb 22, 2 PM $ 0.000107
+0.12%
$ 107,260 $ 62
Feb 22, 1 PM $ 0.000107
+0.00%
$ 107,106 $ 21
Feb 22, 10 AM $ 0.000108
+0.22%
$ 107,637 $ 745
Feb 22, 9 AM $ 0.000108
+0.29%
$ 107,752 $ 699
Feb 22, 6 AM $ 0.000107
+0.83%
$ 106,585 $ 613
Feb 22, 5 AM $ 0.000104
+0.24%
$ 103,728 $ 569
Feb 22, 4 AM $ 0.000103
+0.94%
$ 103,482 $ 400
Feb 21, 4 PM $ 0.0000993
+0.00%
$ 99,286 $ 1,479
Feb 21, 3 PM $ 0.000101
-4.05%
$ 100,705 $ 1,419
Feb 21, 2 PM $ 0.000107
-9.67%
$ 106,802 $ 999
Feb 21, 6 AM $ 0.000121
+0.00%
$ 120,576 $ 2
Feb 19, 1 PM $ 0.000144
+0.00%
$ 144,306 $ 4