飞马也人生 Historical Data

飞驰人生 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000118
+5.09%
$ 117,860 $ 1,386
Feb 18, 8 AM $ 0.000112
+0.00%
$ 111,604 $ 996
Feb 18, 3 AM $ 0.000111
+0.99%
$ 111,170 $ 985
Feb 18, 2 AM $ 0.000108
-10.91%
$ 108,259 $ 5,083
Feb 18, 1 AM $ 0.000121
+0.00%
$ 121,370 $ 3,862
Feb 18, 12 AM $ 0.000122
+0.00%
$ -- $ 3,792
Feb 17, 7 PM $ 0.000125
+0.00%
$ 124,728 $ 3,816
Feb 17, 5 PM $ 0.000123
-0.16%
$ 123,310 $ 3,769
Feb 17, 4 PM $ 0.000123
+0.35%
$ 123,276 $ 3,749
Feb 17, 3 PM $ 0.000122
+0.62%
$ 122,261 $ 3,675
Feb 17, 2 PM $ 0.000121
-10.27%
$ 121,310 $ 3,612
Feb 17, 1 PM $ 0.000134
+0.35%
$ 134,341 $ 2,865
Feb 17, 12 PM $ 0.000134
+2.29%
$ 133,976 $ 2,809
Feb 17, 11 AM $ 0.000131
+0.28%
$ 130,994 $ 2,647
Feb 17, 10 AM $ 0.00013
+1.83%
$ 129,931 $ 2,452
Feb 17, 9 AM $ 0.000124
+0.00%
$ 123,568 $ 2,400
Feb 17, 8 AM $ 0.000122
+6.64%
$ 121,676 $ 2,027
Feb 17, 5 AM $ 0.000115
+0.03%
$ 114,717 $ 1,442
Feb 16, 8 PM $ 0.000128
+0.00%
$ 128,179 $ 8,081
Feb 16, 7 PM $ 0.000134
+0.45%
$ 133,930 $ 7,610
Feb 16, 6 PM $ 0.000133
-1.62%
$ 133,284 $ 7,564
Feb 16, 5 PM $ 0.000135
-0.08%
$ 135,417 $ 4,053
Feb 16, 4 PM $ 0.000133
-1.89%
$ 133,056 $ 2,439
Feb 16, 3 PM $ 0.000136
-0.17%
$ 135,692 $ 614
Feb 16, 2 PM $ 0.000136
-0.16%
$ 135,910 $ 548
Feb 16, 1 PM $ 0.000141
+1.03%
$ 140,905 $ 285
Feb 16, 12 PM $ 0.00014
+0.00%
$ 139,681 $ 12,121
Feb 16, 11 AM $ 0.000139
+1.22%
$ 139,095 $ 12,108
Feb 16, 10 AM $ 0.000137
+10.98%
$ 136,904 $ 10,956
Feb 16, 9 AM $ 0.000126
-11.93%
$ 129,803 $ 8,495
Feb 16, 8 AM $ 0.000143
+0.38%
$ 143,196 $ 4,824
Feb 16, 7 AM $ 0.000143
+0.88%
$ 142,855 $ 4,788
Feb 16, 6 AM $ 0.000141
+1.47%
$ 141,424 $ 4,637
Feb 16, 5 AM $ 0.000139
-0.23%
$ 139,118 $ 751
Feb 16, 1 AM $ 0.000138
-0.27%
$ 138,088 $ 1,162
Feb 15, 7 PM $ 0.000132
+0.00%
$ 131,906 $ 695
Feb 15, 5 PM $ 0.000129
+11.76%
$ 129,440 $ 490
Feb 15, 4 PM $ 0.000126
-5.58%
$ 126,025 $ 304
Feb 15, 3 PM $ 0.000132
+0.02%
$ 132,356 $ 161
Feb 15, 2 PM $ 0.000132
+0.07%
$ 132,331 $ 40
Feb 15, 12 PM $ 0.000134
+0.00%
$ 134,042 $ 9,800
Feb 15, 11 AM $ 0.000133
+1.56%
$ 132,867 $ 9,702
Feb 15, 10 AM $ 0.000132
+0.06%
$ 132,063 $ 9,136
Feb 15, 9 AM $ 0.000131
-0.28%
$ 131,079 $ 8,130
Feb 15, 8 AM $ 0.000132
-2.11%
$ 131,763 $ 7,755
Feb 15, 7 AM $ 0.000134
+0.35%
$ 134,138 $ 2,328
Feb 15, 5 AM $ 0.000132
-0.33%
$ 131,759 $ 1,837
Feb 15, 4 AM $ 0.000131
+2.12%
$ 131,410 $ 1,465
Feb 15, 2 AM $ 0.000133
+7.80%
$ 133,363 $ 5,232
Feb 14, 7 PM $ 0.000128
+3.12%
$ 128,017 $ 4,265