飞马也人生 Historical Data

飞驰人生 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000127
+0.30%
$ 122,766 $ 2,889
Feb 14, 5 PM $ 0.000124
+0.00%
$ 124,455 $ 237
Feb 14, 4 PM $ 0.000127
-0.26%
$ 127,142 $ 68
Feb 14, 3 PM $ 0.000127
+0.31%
$ 127,338 $ 38
Feb 14, 11 AM $ 0.000126
+0.00%
$ 126,317 $ 46
Feb 13, 3 PM $ 0.000121
+1.31%
$ 121,175 $ 278
Feb 13, 2 PM $ 0.000119
+2.38%
$ 119,243 $ 239
Feb 13, 9 AM $ 0.000116
+0.00%
$ 115,761 $ 34
Feb 12, 11 AM $ 0.000121
+10.17%
$ 120,690 $ 992
Feb 12, 6 AM $ 0.000109
+0.00%
$ 108,687 $ 171
Feb 12, 4 AM $ 0.000109
+0.83%
$ 108,913 $ 159
Feb 12, 3 AM $ 0.000108
+0.00%
$ 107,743 $ 168
Feb 12, 2 AM $ 0.000106
+0.16%
$ 105,911 $ 53
Feb 12, 1 AM $ 0.000106
+0.12%
$ 105,642 $ 22
Feb 9, 2 PM $ 0.000105
+0.71%
$ 104,545 $ 377
Feb 9, 4 AM $ 0.000107
+0.00%
$ 107,414 $ 84
Feb 9, 3 AM $ 0.000107
+0.26%
$ 107,324 $ 84
Feb 8, 10 AM $ 0.000115
+0.00%
$ 114,617 $ 183
Feb 7, 12 PM $ 0.000111
+1.53%
$ 111,179 $ 3,447
Feb 7, 11 AM $ 0.000109
+1.04%
$ 109,424 $ 3,384
Feb 7, 10 AM $ 0.000105
-0.24%
$ 105,437 $ 3,104
Feb 7, 9 AM $ 0.000103
-2.20%
$ 103,013 $ 463
Feb 7, 8 AM $ 0.000107
+0.19%
$ 106,739 $ 57
Feb 7, 7 AM $ 0.000106
+0.08%
$ 106,487 $ 45
Feb 7, 6 AM $ 0.000109
-0.17%
$ 108,744 $ 43
Feb 7, 5 AM $ 0.000109
-0.89%
$ 108,953 $ 38
Feb 7, 4 AM $ 0.00011
+0.38%
$ 109,994 $ 32
Feb 5, 2 PM $ 0.000105
+0.00%
$ 105,431 $ 8,770
Feb 5, 1 PM $ 0.000104
+4.31%
$ 103,978 $ 8,602
Feb 5, 12 PM $ 0.0000999
+0.87%
$ 99,911 $ 8,221
Feb 5, 11 AM $ 0.0000987
+3.15%
$ 98,662 $ 8,178
Feb 5, 10 AM $ 0.0000959
+9.55%
$ 95,914 $ 7,629
Feb 5, 9 AM $ 0.0000851
+1.28%
$ 85,085 $ 6,911
Feb 5, 8 AM $ 0.0000807
+60.28%
$ 80,654 $ 6,031
Feb 5, 2 AM $ 0.0000251
-0.31%
$ 25,125 $ 3
Feb 1, 5 PM $ 0.0000289
+0.54%
$ 28,884 $ 257
Feb 1, 4 PM $ 0.0000287
+0.00%
$ 28,742 $ 244
Feb 1, 3 PM $ 0.0000287
-1.48%
$ 28,729 $ 229
Feb 1, 2 PM $ 0.0000299
-2.97%
$ 29,869 $ 161
Feb 1, 8 AM $ 0.0000317
+0.00%
$ 31,729 $ 3
Jan 31, 9 AM $ 0.000034
+0.00%
$ -- $ 9,770
Jan 31, 8 AM $ 0.000034
+0.00%
$ -- $ 9,723
Jan 31, 7 AM $ 0.000036
+0.00%
$ -- $ 9,717
Jan 31, 6 AM $ 0.0000365
-2.02%
$ -- $ 9,664
Jan 31, 5 AM $ 0.0000378
+2.64%
$ -- $ 9,479
Download